| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2020 | USD | 25.5899 | 25.753 | 25.5 | 25.753 | 25.753 | +0.323 (+1.27%) | 3,729 |
| 8 Sep 2020 | USD | 25.4226 | 25.555 | 25.4 | 25.43 | 25.43 | -0.37 (-1.43%) | 4,332 |
| 4 Sep 2020 | USD | 25.82 | 25.8672 | 25.47 | 25.8001 | 25.8001 | +0.24 (+0.94%) | 5,408 |
| 3 Sep 2020 | USD | 26.05 | 26.05 | 25.52 | 25.56 | 25.56 | -0.69 (-2.63%) | 20,993 |
| 2 Sep 2020 | USD | 26.27 | 26.27 | 26 | 26.25 | 26.25 | -0.03 (-0.11%) | 4,571 |
| 1 Sep 2020 | USD | 26.25 | 26.3 | 26.0227 | 26.28 | 26.28 | +0.03 (+0.11%) | 4,952 |
| 31 Aug 2020 | USD | 26 | 26.25 | 26 | 26.25 | 26.25 | +0.256 (+0.98%) | 2,724 |
| 28 Aug 2020 | USD | 26.1 | 26.1 | 25.94 | 25.994 | 25.994 | +0.034 (+0.13%) | 13,273 |
| 27 Aug 2020 | USD | 25.9481 | 26 | 25.8 | 25.96 | 25.96 | 0.0 (0.0%) | 7,125 |
| 26 Aug 2020 | USD | 25.8 | 26 | 25.744 | 25.96 | 25.96 | +0.16 (+0.62%) | 8,378 |
| 25 Aug 2020 | USD | 25.8754 | 25.95 | 25.7816 | 25.8 | 25.8 | -0.15 (-0.58%) | 7,730 |
| 24 Aug 2020 | USD | 25.72 | 25.95 | 25.72 | 25.95 | 25.95 | +0.32 (+1.25%) | 5,923 |
| 21 Aug 2020 | USD | 25.582 | 25.69 | 25.4794 | 25.63 | 25.63 | +0.06 (+0.23%) | 10,127 |
| 20 Aug 2020 | USD | 25.6 | 25.72 | 25.46 | 25.57 | 25.57 | +0.07 (+0.27%) | 8,813 |
| 19 Aug 2020 | USD | 25.5 | 25.69 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 5,807 |
| 18 Aug 2020 | USD | 25.67 | 25.78 | 25.41 | 25.5 | 25.5 | -0.15 (-0.58%) | 63,489 |
| 17 Aug 2020 | USD | 25.35 | 25.67 | 25.35 | 25.65 | 25.65 | +0.141 (+0.55%) | 2,069 |
| 14 Aug 2020 | USD | 25.5475 | 25.5583 | 25.33 | 25.509 | 25.509 | -0.281 (-1.09%) | 6,095 |
| 13 Aug 2020 | USD | 25.62 | 25.79 | 25.37 | 25.79 | 25.79 | +0.215 (+0.84%) | 5,539 |
| 12 Aug 2020 | USD | 25.4273 | 25.63 | 25.4273 | 25.5749 | 25.5749 | +0.097 (+0.38%) | 5,719 |
| 11 Aug 2020 | USD | 25.426 | 25.478 | 25.37 | 25.478 | 25.478 | +0.108 (+0.43%) | 2,174 |
| 10 Aug 2020 | USD | 25.25 | 25.5 | 25.25 | 25.37 | 25.37 | +0.22 (+0.87%) | 3,384 |
| 7 Aug 2020 | USD | 25.25 | 25.4705 | 25.11 | 25.15 | 25.15 | -0.3 (-1.18%) | 5,648 |
| 6 Aug 2020 | USD | 25.54 | 25.54 | 25.45 | 25.45 | 25.45 | -0.09 (-0.35%) | 1,187 |
| 5 Aug 2020 | USD | 25.14 | 25.54 | 25.09 | 25.54 | 25.54 | +0.04 (+0.16%) | 6,009 |
| 4 Aug 2020 | USD | 25.84 | 25.84 | 25.33 | 25.5 | 25.5 | -0.54 (-2.07%) | 10,794 |
| 3 Aug 2020 | USD | 26.03 | 26.17 | 26.03 | 26.04 | 26.04 | +0.01 (+0.04%) | 5,980 |
| 31 Jul 2020 | USD | 25.74 | 26.05 | 25.74 | 26.03 | 26.03 | +0.61 (+2.40%) | 12,487 |
| 30 Jul 2020 | USD | 25.29 | 25.75 | 25.24 | 25.42 | 25.42 | +0.08 (+0.32%) | 12,653 |
| 29 Jul 2020 | USD | 25.18 | 25.4785 | 25.16 | 25.34 | 25.34 | +0.27 (+1.08%) | 9,936 |
