| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2020 | USD | 25 | 25.0959 | 25 | 25.07 | 25.07 | +0.03 (+0.12%) | 20,235 |
| 27 Jul 2020 | USD | 25 | 25.09 | 24.9977 | 25.04 | 25.04 | +0.04 (+0.16%) | 12,165 |
| 24 Jul 2020 | USD | 25 | 25.02 | 24.9802 | 25 | 25 | 0.0 (0.0%) | 25,522 |
| 23 Jul 2020 | USD | 24.9852 | 25 | 24.95 | 25 | 25 | 0.0 (0.0%) | 9,565 |
| 22 Jul 2020 | USD | 25 | 25 | 24.9 | 25 | 25 | +0.02 (+0.08%) | 10,026 |
| 21 Jul 2020 | USD | 24.96 | 25.25 | 24.96 | 24.98 | 24.98 | -0.15 (-0.60%) | 8,927 |
| 20 Jul 2020 | USD | 24.98 | 25.1577 | 24.95 | 25.13 | 25.13 | -0.01 (-0.04%) | 12,741 |
| 17 Jul 2020 | USD | 24.9 | 25.15 | 24.9 | 25.14 | 25.14 | +0.29 (+1.17%) | 6,282 |
| 16 Jul 2020 | USD | 24.89 | 25.1 | 24.85 | 24.85 | 24.85 | 0.0 (0.0%) | 24,417 |
| 15 Jul 2020 | USD | 24.93 | 24.93 | 24.7882 | 24.85 | 24.85 | +0.14 (+0.57%) | 6,206 |
| 14 Jul 2020 | USD | 24.5964 | 24.73 | 24.5964 | 24.71 | 24.71 | +0.055 (+0.22%) | 2,827 |
| 13 Jul 2020 | USD | 24.6097 | 24.72 | 24.6097 | 24.655 | 24.655 | +0.057 (+0.23%) | 3,783 |
| 10 Jul 2020 | USD | 24.52 | 24.65 | 24.515 | 24.5984 | 24.5984 | +0.128 (+0.52%) | 8,906 |
| 9 Jul 2020 | USD | 24.74 | 24.7577 | 24.35 | 24.47 | 24.47 | -0.26 (-1.05%) | 8,987 |
| 8 Jul 2020 | USD | 24.33 | 24.85 | 24.284 | 24.73 | 24.73 | +0.38 (+1.56%) | 10,265 |
| 7 Jul 2020 | USD | 24.37 | 24.47 | 24.1 | 24.35 | 24.35 | -0.22 (-0.90%) | 19,590 |
| 6 Jul 2020 | USD | 24.45 | 24.57 | 24.33 | 24.57 | 24.57 | +0.27 (+1.11%) | 6,110 |
| 2 Jul 2020 | USD | 24.3 | 24.4 | 24.17 | 24.3 | 24.3 | +0.36 (+1.50%) | 2,178 |
| 1 Jul 2020 | USD | 24.13 | 24.24 | 23.85 | 23.94 | 23.94 | -0.14 (-0.58%) | 14,892 |
| 30 Jun 2020 | USD | 24.51 | 24.59 | 24.08 | 24.08 | 24.08 | -0.25 (-1.03%) | 35,364 |
| 29 Jun 2020 | USD | 24.47 | 24.53 | 24.33 | 24.33 | 24.33 | -0.12 (-0.49%) | 15,827 |
| 26 Jun 2020 | USD | 24.72 | 24.7862 | 24.2484 | 24.45 | 24.45 | -0.27 (-1.09%) | 20,441 |
| 25 Jun 2020 | USD | 24.86 | 24.86 | 24.7105 | 24.72 | 24.72 | -0.14 (-0.56%) | 14,909 |
| 24 Jun 2020 | USD | 24.848 | 24.86 | 24.76 | 24.86 | 24.86 | +0.049 (+0.20%) | 9,308 |
| 23 Jun 2020 | USD | 24.92 | 24.92 | 24.75 | 24.8109 | 24.8109 | -0.035 (-0.14%) | 14,580 |
| 22 Jun 2020 | USD | 24.8 | 24.85 | 24.7 | 24.8463 | 24.8463 | +0.006 (+0.03%) | 3,158 |
| 19 Jun 2020 | USD | 24.805 | 24.94 | 24.74 | 24.84 | 24.84 | +0.004 (+0.02%) | 9,487 |
| 18 Jun 2020 | USD | 24.72 | 24.85 | 24.67 | 24.836 | 24.836 | -0.014 (-0.06%) | 7,818 |
| 17 Jun 2020 | USD | 24.76 | 24.9 | 24.7508 | 24.85 | 24.85 | -0.05 (-0.20%) | 6,568 |
| 16 Jun 2020 | USD | 24.86 | 24.95 | 24.74 | 24.9 | 24.9 | +0.16 (+0.65%) | 16,814 |
