| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 2020 | USD | 24.55 | 24.79 | 24.33 | 24.74 | 24.74 | +0.19 (+0.77%) | 9,824 |
| 12 Jun 2020 | USD | 24.81 | 24.81 | 24.33 | 24.55 | 24.55 | -0.055 (-0.22%) | 8,226 |
| 11 Jun 2020 | USD | 24.89 | 24.89 | 24.43 | 24.605 | 24.605 | -0.285 (-1.15%) | 18,992 |
| 10 Jun 2020 | USD | 24.96 | 24.96 | 24.7783 | 24.89 | 24.89 | -0.002 (-0.01%) | 12,059 |
| 9 Jun 2020 | USD | 24.85 | 25 | 24.74 | 24.8919 | 24.8919 | +0.042 (+0.17%) | 13,668 |
| 8 Jun 2020 | USD | 24.86 | 24.86 | 24.7 | 24.85 | 24.85 | -0.01 (-0.04%) | 12,033 |
| 5 Jun 2020 | USD | 24.7791 | 24.87 | 24.73 | 24.86 | 24.86 | +0.11 (+0.44%) | 27,345 |
| 4 Jun 2020 | USD | 24.8 | 24.84 | 24.73 | 24.75 | 24.75 | -0.06 (-0.24%) | 11,595 |
| 3 Jun 2020 | USD | 24.79 | 24.85 | 24.76 | 24.81 | 24.81 | -0.05 (-0.20%) | 10,442 |
| 2 Jun 2020 | USD | 24.7 | 24.86 | 24.69 | 24.86 | 24.86 | +0.085 (+0.34%) | 15,674 |
| 1 Jun 2020 | USD | 24.84 | 24.88 | 24.775 | 24.775 | 24.775 | -0.065 (-0.26%) | 5,566 |
| 29 May 2020 | USD | 24.73 | 24.87 | 24.61 | 24.84 | 24.84 | +0.09 (+0.36%) | 11,992 |
| 28 May 2020 | USD | 24.82 | 24.85 | 24.74 | 24.75 | 24.75 | -0.035 (-0.14%) | 12,003 |
| 27 May 2020 | USD | 24.87 | 24.87 | 24.61 | 24.7853 | 24.7853 | -0.065 (-0.26%) | 9,908 |
| 26 May 2020 | USD | 24.88 | 24.88 | 24.6 | 24.85 | 24.85 | +0.17 (+0.69%) | 7,970 |
| 22 May 2020 | USD | 24.7 | 24.7 | 24.5774 | 24.68 | 24.68 | -0.02 (-0.08%) | 6,236 |
| 21 May 2020 | USD | 24.61 | 24.7 | 24.51 | 24.7 | 24.7 | +0.09 (+0.37%) | 17,648 |
| 20 May 2020 | USD | 24.55 | 24.68 | 24.25 | 24.61 | 24.61 | +0.26 (+1.07%) | 12,927 |
| 19 May 2020 | USD | 24.36 | 24.36 | 24 | 24.35 | 24.35 | +0.23 (+0.95%) | 12,340 |
| 18 May 2020 | USD | 24.45 | 24.45 | 24.01 | 24.12 | 24.12 | +0.14 (+0.58%) | 8,470 |
| 15 May 2020 | USD | 24 | 24.3 | 23.9289 | 23.98 | 23.98 | -0.3 (-1.24%) | 5,583 |
| 14 May 2020 | USD | 24 | 24.3 | 24 | 24.28 | 24.28 | -0.03 (-0.12%) | 5,429 |
| 13 May 2020 | USD | 24.67 | 24.67 | 24 | 24.31 | 24.31 | -0.36 (-1.46%) | 29,062 |
| 12 May 2020 | USD | 24.565 | 24.67 | 24.48 | 24.67 | 24.67 | +0.17 (+0.69%) | 9,999 |
| 11 May 2020 | USD | 24.51 | 24.6593 | 24.46 | 24.5 | 24.5 | -0.04 (-0.16%) | 19,205 |
| 8 May 2020 | USD | 24.67 | 24.68 | 24.53 | 24.54 | 24.54 | +0.04 (+0.16%) | 13,925 |
| 7 May 2020 | USD | 24.4683 | 24.5 | 24.41 | 24.5 | 24.5 | +0.1 (+0.41%) | 8,782 |
| 6 May 2020 | USD | 24.73 | 24.74 | 24.4 | 24.4 | 24.4 | -0.29 (-1.17%) | 17,963 |
| 5 May 2020 | USD | 24.73 | 24.81 | 24.6177 | 24.69 | 24.69 | +0.02 (+0.08%) | 13,696 |
| 4 May 2020 | USD | 24.61 | 24.67 | 24.5 | 24.67 | 24.67 | -0.14 (-0.56%) | 16,904 |
