| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2020 | USD | 25.17 | 25.22 | 24.54 | 24.81 | 24.81 | -0.41 (-1.63%) | 39,580 |
| 30 Apr 2020 | USD | 24.6 | 25.22 | 24.25 | 25.22 | 25.22 | +0.54 (+2.19%) | 99,866 |
| 29 Apr 2020 | USD | 24 | 25 | 23.8565 | 24.68 | 24.68 | +0.796 (+3.33%) | 7,173 |
| 28 Apr 2020 | USD | 23.5755 | 23.99 | 23.5755 | 23.8841 | 23.8841 | +0.394 (+1.68%) | 10,873 |
| 27 Apr 2020 | USD | 23.25 | 23.49 | 23.25 | 23.49 | 23.49 | +0.45 (+1.95%) | 4,359 |
| 24 Apr 2020 | USD | 23.275 | 23.49 | 23.0399 | 23.0399 | 23.0399 | -0.46 (-1.96%) | 6,824 |
| 23 Apr 2020 | USD | 23 | 23.5 | 22.74 | 23.5 | 23.5 | +0.8 (+3.52%) | 14,875 |
| 22 Apr 2020 | USD | 22.6494 | 23.05 | 22.47 | 22.7 | 22.7 | +0.51 (+2.30%) | 9,500 |
| 21 Apr 2020 | USD | 22.5 | 22.85 | 22.02 | 22.19 | 22.19 | -0.65 (-2.85%) | 12,288 |
| 20 Apr 2020 | USD | 23.0367 | 23.0367 | 22.3 | 22.84 | 22.84 | +0.38 (+1.69%) | 7,287 |
| 17 Apr 2020 | USD | 23 | 23.25 | 22.32 | 22.46 | 22.46 | -0.39 (-1.71%) | 17,004 |
| 16 Apr 2020 | USD | 22.92 | 22.99 | 22.5 | 22.85 | 22.85 | +0.49 (+2.19%) | 10,452 |
| 15 Apr 2020 | USD | 23.2 | 23.2 | 22.0401 | 22.36 | 22.36 | -0.64 (-2.78%) | 19,298 |
| 14 Apr 2020 | USD | 22.9031 | 23.29 | 22.7201 | 23 | 23 | +0.05 (+0.22%) | 22,861 |
| 13 Apr 2020 | USD | 23 | 23.336 | 22.6 | 22.95 | 22.95 | +0.25 (+1.10%) | 16,694 |
| 9 Apr 2020 | USD | 22.5 | 23.38 | 22.5 | 22.7 | 22.7 | +1.2 (+5.58%) | 23,915 |
| 8 Apr 2020 | USD | 21.4 | 21.95 | 20.795 | 21.5 | 21.5 | +0.56 (+2.67%) | 49,512 |
| 7 Apr 2020 | USD | 21.394 | 21.4 | 20.9 | 20.94 | 20.94 | +0.64 (+3.15%) | 2,113 |
| 6 Apr 2020 | USD | 20 | 21 | 20 | 20.3 | 20.3 | +0.8 (+4.10%) | 12,476 |
| 3 Apr 2020 | USD | 20.25 | 20.25 | 19.1 | 19.5 | 19.5 | -0.37 (-1.86%) | 25,209 |
| 2 Apr 2020 | USD | 20 | 20 | 19.55 | 19.87 | 19.87 | -0.2 (-1.00%) | 19,930 |
| 1 Apr 2020 | USD | 21.5 | 21.5 | 20.01 | 20.07 | 20.07 | -1.17 (-5.51%) | 9,763 |
| 31 Mar 2020 | USD | 21.85 | 21.85 | 21.11 | 21.24 | 21.24 | -0.71 (-3.23%) | 87,254 |
| 30 Mar 2020 | USD | 22.5 | 22.5 | 21.6 | 21.95 | 21.95 | -0.79 (-3.47%) | 37,848 |
| 27 Mar 2020 | USD | 21.51 | 22.74 | 21.5 | 22.74 | 22.74 | +0.74 (+3.36%) | 9,376 |
| 26 Mar 2020 | USD | 19 | 22 | 19 | 22 | 22 | +4 (+22.22%) | 32,284 |
| 25 Mar 2020 | USD | 18.5 | 21.02 | 18 | 18 | 18 | -0.25 (-1.37%) | 197,941 |
| 24 Mar 2020 | USD | 18.89 | 19.89 | 18.25 | 18.25 | 18.25 | +0.46 (+2.59%) | 108,082 |
| 23 Mar 2020 | USD | 18.9 | 19.04 | 17.53 | 17.79 | 17.79 | -1.11 (-5.87%) | 44,556 |
| 20 Mar 2020 | USD | 18.31 | 20.39 | 18.28 | 18.9 | 18.9 | +0.835 (+4.62%) | 25,125 |
