| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 2020 | USD | 18.15 | 19.11 | 16.93 | 18.065 | 18.065 | +1.245 (+7.40%) | 58,823 |
| 18 Mar 2020 | USD | 20.13 | 20.73 | 16.82 | 16.82 | 16.82 | -3.7 (-18.03%) | 127,047 |
| 17 Mar 2020 | USD | 21.8 | 22.262 | 20.52 | 20.52 | 20.52 | -1.38 (-6.30%) | 74,953 |
| 16 Mar 2020 | USD | 22.5 | 23.04 | 21.9 | 21.9 | 21.9 | -1.7 (-7.20%) | 36,003 |
| 13 Mar 2020 | USD | 23.81 | 24.2227 | 23 | 23.6 | 23.6 | +1.09 (+4.84%) | 36,804 |
| 12 Mar 2020 | USD | 24.38 | 24.46 | 22.5 | 22.51 | 22.51 | -2.2 (-8.90%) | 80,277 |
| 11 Mar 2020 | USD | 25.1114 | 25.2296 | 24.6 | 24.71 | 24.71 | -0.62 (-2.45%) | 37,854 |
| 10 Mar 2020 | USD | 24.8628 | 25.33 | 24.8628 | 25.33 | 25.33 | +0.448 (+1.80%) | 39,145 |
| 9 Mar 2020 | USD | 25.11 | 25.11 | 23.53 | 24.8818 | 24.8818 | -0.518 (-2.04%) | 134,166 |
| 6 Mar 2020 | USD | 25.5 | 25.5 | 25.3018 | 25.4 | 25.4 | -0.26 (-1.01%) | 20,681 |
| 5 Mar 2020 | USD | 25.806 | 26.1 | 25.64 | 25.66 | 25.66 | -0.28 (-1.08%) | 14,877 |
| 4 Mar 2020 | USD | 25.7001 | 25.99 | 25.7001 | 25.94 | 25.94 | +0.261 (+1.02%) | 11,737 |
| 3 Mar 2020 | USD | 25.46 | 26.08 | 25.46 | 25.6791 | 25.6791 | +0.129 (+0.51%) | 37,607 |
| 2 Mar 2020 | USD | 25.24 | 25.59 | 25.2383 | 25.55 | 25.55 | +0.35 (+1.39%) | 22,341 |
| 28 Feb 2020 | USD | 25.36 | 25.4628 | 25.18 | 25.2 | 25.2 | -0.173 (-0.68%) | 116,212 |
| 27 Feb 2020 | USD | 25.25 | 25.53 | 25.25 | 25.3728 | 25.3728 | -0.197 (-0.77%) | 36,208 |
| 26 Feb 2020 | USD | 25.74 | 25.84 | 25.5 | 25.57 | 25.57 | +0.02 (+0.08%) | 40,609 |
| 25 Feb 2020 | USD | 26.12 | 26.12 | 25.54 | 25.55 | 25.55 | -0.52 (-1.99%) | 30,840 |
| 24 Feb 2020 | USD | 26 | 26.2 | 25.99 | 26.07 | 26.07 | -0.115 (-0.44%) | 37,523 |
| 21 Feb 2020 | USD | 26.27 | 26.27 | 26.1701 | 26.185 | 26.185 | -0.055 (-0.21%) | 12,559 |
| 20 Feb 2020 | USD | 26.12 | 26.24 | 26.01 | 26.24 | 26.24 | +0.16 (+0.61%) | 12,744 |
| 19 Feb 2020 | USD | 26.31 | 26.31 | 26.05 | 26.08 | 26.08 | -0.27 (-1.02%) | 31,506 |
| 18 Feb 2020 | USD | 26.34 | 26.35 | 26.3 | 26.35 | 26.35 | +0.05 (+0.19%) | 12,366 |
| 14 Feb 2020 | USD | 26.18 | 26.3 | 26.1544 | 26.3 | 26.3 | +0.103 (+0.40%) | 11,414 |
| 13 Feb 2020 | USD | 26.15 | 26.22 | 26.02 | 26.1965 | 26.1965 | +0.076 (+0.29%) | 20,034 |
| 12 Feb 2020 | USD | 26.19 | 26.21 | 26.1 | 26.12 | 26.12 | -0.09 (-0.34%) | 24,444 |
| 11 Feb 2020 | USD | 26.1799 | 26.24 | 26.15 | 26.21 | 26.21 | +0.021 (+0.08%) | 16,352 |
| 10 Feb 2020 | USD | 26.2 | 26.24 | 26.09 | 26.1889 | 26.1889 | +0.089 (+0.34%) | 10,012 |
| 7 Feb 2020 | USD | 26.12 | 26.13 | 26.05 | 26.1 | 26.1 | +0.02 (+0.08%) | 34,996 |
| 6 Feb 2020 | USD | 26.0901 | 26.115 | 26 | 26.08 | 26.08 | +0.01 (+0.04%) | 25,520 |
