| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Feb 2020 | USD | 25.96 | 26.07 | 25.95 | 26.07 | 26.07 | +0.17 (+0.66%) | 22,893 |
| 4 Feb 2020 | USD | 25.91 | 25.98 | 25.869 | 25.9 | 25.9 | -0.25 (-0.96%) | 23,418 |
| 3 Feb 2020 | USD | 26.25 | 26.25 | 26.1 | 26.15 | 26.15 | +0.05 (+0.19%) | 18,452 |
| 31 Jan 2020 | USD | 26.16 | 26.16 | 26.03 | 26.1 | 26.1 | -0.02 (-0.08%) | 29,175 |
| 30 Jan 2020 | USD | 25.971 | 26.139 | 25.971 | 26.12 | 26.12 | +0.13 (+0.50%) | 8,220 |
| 29 Jan 2020 | USD | 26 | 26.1 | 25.99 | 25.99 | 25.99 | +0.02 (+0.08%) | 32,927 |
| 28 Jan 2020 | USD | 26.0016 | 26.0653 | 25.9604 | 25.97 | 25.97 | +0.02 (+0.08%) | 32,104 |
| 27 Jan 2020 | USD | 25.9399 | 26.0891 | 25.851 | 25.9499 | 25.9499 | -0.096 (-0.37%) | 20,013 |
| 24 Jan 2020 | USD | 26.08 | 26.11 | 26 | 26.0456 | 26.0456 | -0.004 (-0.02%) | 21,266 |
| 23 Jan 2020 | USD | 26.03 | 26.1 | 25.9845 | 26.05 | 26.05 | +0.14 (+0.54%) | 51,946 |
| 22 Jan 2020 | USD | 25.95 | 25.95 | 25.9104 | 25.9104 | 25.9104 | +0.09 (+0.35%) | 22,972 |
| 21 Jan 2020 | USD | 25.9 | 25.95 | 25.82 | 25.82 | 25.82 | -0.06 (-0.23%) | 29,616 |
| 17 Jan 2020 | USD | 25.77 | 25.89 | 25.77 | 25.88 | 25.88 | +0.03 (+0.12%) | 56,713 |
| 16 Jan 2020 | USD | 25.8797 | 25.8797 | 25.8 | 25.85 | 25.85 | +0.01 (+0.04%) | 29,284 |
| 15 Jan 2020 | USD | 25.84 | 25.84 | 25.76 | 25.84 | 25.84 | +0.04 (+0.16%) | 21,882 |
| 14 Jan 2020 | USD | 25.76 | 25.9184 | 25.76 | 25.7996 | 25.7996 | -0.1 (-0.39%) | 45,110 |
| 13 Jan 2020 | USD | 25.9453 | 25.95 | 25.76 | 25.9 | 25.9 | 0.0 (0.0%) | 31,145 |
| 10 Jan 2020 | USD | 25.84 | 25.93 | 25.84 | 25.9 | 25.9 | 0.0 (0.0%) | 24,648 |
| 9 Jan 2020 | USD | 25.8 | 25.9399 | 25.8 | 25.9 | 25.9 | +0.12 (+0.47%) | 37,717 |
| 8 Jan 2020 | USD | 25.74 | 25.78 | 25.7301 | 25.78 | 25.78 | +0.08 (+0.31%) | 63,269 |
| 7 Jan 2020 | USD | 25.68 | 25.74 | 25.45 | 25.7 | 25.7 | +0.02 (+0.08%) | 54,514 |
| 6 Jan 2020 | USD | 25.67 | 25.69 | 25.65 | 25.68 | 25.68 | +0.03 (+0.12%) | 37,452 |
| 3 Jan 2020 | USD | 25.65 | 25.66 | 25.6 | 25.65 | 25.65 | 0.0 (0.0%) | 48,458 |
| 2 Jan 2020 | USD | 25.56 | 25.65 | 25.5544 | 25.65 | 25.65 | +0.18 (+0.71%) | 51,468 |
| 31 Dec 2019 | USD | 25.48 | 25.57 | 25.47 | 25.47 | 25.47 | -0.01 (-0.04%) | 69,967 |
| 30 Dec 2019 | USD | 25.53 | 25.53 | 25.44 | 25.48 | 25.48 | +0.03 (+0.12%) | 24,445 |
| 27 Dec 2019 | USD | 25.49 | 25.51 | 25.45 | 25.45 | 25.45 | 0.0 (0.0%) | 30,629 |
| 26 Dec 2019 | USD | 25.48 | 25.53 | 25.44 | 25.45 | 25.45 | +0.004 (+0.02%) | 34,861 |
| 25 Dec 2019 | USD | 25.4459 | 25.4459 | 25.4459 | 25.4459 | 25.4459 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 25.47 | 25.47 | 25.4459 | 25.4459 | 25.4459 | -0.024 (-0.09%) | 19,422 |
