| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Dec 2019 | USD | 25.51 | 25.51 | 25.45 | 25.47 | 25.47 | +0.01 (+0.04%) | 28,945 |
| 20 Dec 2019 | USD | 25.42 | 25.52 | 25.42 | 25.46 | 25.46 | +0.01 (+0.04%) | 136,079 |
| 19 Dec 2019 | USD | 25.45 | 25.45 | 25.4293 | 25.45 | 25.45 | +0.005 (+0.02%) | 82,992 |
| 18 Dec 2019 | USD | 25.5 | 25.5 | 25.43 | 25.445 | 25.445 | -0.025 (-0.10%) | 63,258 |
| 17 Dec 2019 | USD | 25.49 | 25.54 | 25.456 | 25.47 | 25.47 | 0.0 (0.0%) | 116,807 |
| 16 Dec 2019 | USD | 25.44 | 25.47 | 25.37 | 25.47 | 25.47 | +0.06 (+0.24%) | 52,340 |
| 13 Dec 2019 | USD | 25.35 | 25.4211 | 25.34 | 25.41 | 25.41 | +0.07 (+0.28%) | 58,475 |
| 12 Dec 2019 | USD | 25.3938 | 25.4 | 25.3 | 25.34 | 25.34 | -0.11 (-0.43%) | 77,430 |
| 11 Dec 2019 | USD | 25.32 | 25.45 | 25.2815 | 25.45 | 25.45 | +0.2 (+0.79%) | 70,848 |
| 10 Dec 2019 | USD | 25.25 | 25.29 | 25.24 | 25.25 | 25.25 | 0.0 (0.0%) | 90,049 |
| 9 Dec 2019 | USD | 25.29 | 25.3 | 25.24 | 25.25 | 25.25 | -0.01 (-0.04%) | 83,722 |
| 6 Dec 2019 | USD | 25.26 | 25.29 | 25.2 | 25.26 | 25.26 | +0.012 (+0.05%) | 144,538 |
| 5 Dec 2019 | USD | 25.31 | 25.33 | 25.23 | 25.248 | 25.248 | -0.022 (-0.09%) | 104,589 |
| 4 Dec 2019 | USD | 25.25 | 25.29 | 25.19 | 25.27 | 25.27 | +0.08 (+0.32%) | 121,436 |
| 3 Dec 2019 | USD | 25.14 | 25.205 | 25.1 | 25.19 | 25.19 | +0.04 (+0.16%) | 145,560 |
| 2 Dec 2019 | USD | 25.45 | 25.48 | 24.43 | 25.15 | 25.15 | -0.12 (-0.47%) | 156,419 |
| 29 Nov 2019 | USD | 25.6 | 25.65 | 25.27 | 25.27 | 25.27 | -0.29 (-1.13%) | 533,577 |
| 28 Nov 2019 | USD | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 25.5513 | 25.64 | 25.53 | 25.56 | 25.56 | -0.01 (-0.04%) | 275,602 |
| 26 Nov 2019 | USD | 25.54 | 25.6219 | 25.46 | 25.57 | 25.57 | +0.06 (+0.24%) | 202,589 |
| 25 Nov 2019 | USD | 25.41 | 25.59 | 25.35 | 25.51 | 25.51 | +0.13 (+0.51%) | 273,495 |
| 22 Nov 2019 | USD | 25.4 | 25.4 | 25.25 | 25.38 | 25.38 | +0.08 (+0.32%) | 94,076 |
| 21 Nov 2019 | USD | 25.26 | 25.5 | 25.25 | 25.3 | 25.3 | +0.05 (+0.20%) | 305,069 |
| 20 Nov 2019 | USD | 25.2 | 25.3 | 25.01 | 25.25 | 25.25 | +0.12 (+0.48%) | 217,693 |
| 19 Nov 2019 | USD | 24.99 | 25.15 | 24.95 | 25.13 | 25.13 | +0.16 (+0.64%) | 323,495 |
| 18 Nov 2019 | USD | 24.97 | 25.195 | 24.89 | 24.97 | 24.97 | +0.05 (+0.20%) | 430,692 |
| 15 Nov 2019 | USD | 24.94 | 24.99 | 24.89 | 24.92 | 24.92 | -0.04 (-0.16%) | 930,329 |
| 14 Nov 2019 | USD | 24.9 | 24.98 | 24.86 | 24.96 | 24.96 | 0.0 (0.0%) | 1,431,531 |
