| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2021 | USD | 27.3713 | 27.3713 | 26.7309 | 27.3 | 27.3 | -0.06 (-0.22%) | 2,848 |
| 15 Nov 2021 | USD | 27 | 27.48 | 26.649 | 27.36 | 27.36 | +0.06 (+0.22%) | 24,740 |
| 12 Nov 2021 | USD | 26.855 | 27.3 | 26.855 | 27.3 | 27.3 | +0.05 (+0.18%) | 5,276 |
| 11 Nov 2021 | USD | 27.29 | 27.31 | 26.66 | 27.25 | 27.25 | 0.0 (0.0%) | 4,446 |
| 10 Nov 2021 | USD | 27.43 | 27.43 | 27.05 | 27.25 | 27.25 | -0.19 (-0.69%) | 3,996 |
| 9 Nov 2021 | USD | 26.9601 | 27.5 | 26.9601 | 27.44 | 27.44 | +0.14 (+0.51%) | 11,293 |
| 8 Nov 2021 | USD | 27.3 | 27.3 | 27.3 | 27.3 | 27.3 | +0.01 (+0.04%) | 718 |
| 5 Nov 2021 | USD | 27.0274 | 27.29 | 26.96 | 27.29 | 27.29 | +0.28 (+1.04%) | 6,981 |
| 4 Nov 2021 | USD | 27.29 | 27.29 | 26.92 | 27.01 | 27.01 | -0.28 (-1.03%) | 13,044 |
| 3 Nov 2021 | USD | 27.68 | 27.68 | 26.8815 | 27.29 | 27.29 | -0.21 (-0.76%) | 3,110 |
| 2 Nov 2021 | USD | 26.6 | 27.6 | 26.6 | 27.5 | 27.5 | +0.92 (+3.46%) | 21,581 |
| 1 Nov 2021 | USD | 26.3 | 27 | 26.3 | 26.58 | 26.58 | +0.33 (+1.26%) | 5,600 |
| 29 Oct 2021 | USD | 26.4 | 26.63 | 26.25 | 26.25 | 26.25 | -0.42 (-1.57%) | 734 |
| 28 Oct 2021 | USD | 26.7 | 26.7 | 26.5 | 26.67 | 26.67 | +0.17 (+0.64%) | 6,337 |
| 27 Oct 2021 | USD | 26.53 | 26.71 | 26.45 | 26.5 | 26.5 | -0.02 (-0.08%) | 10,653 |
| 26 Oct 2021 | USD | 26.54 | 26.54 | 26.45 | 26.52 | 26.52 | +0.081 (+0.31%) | 2,224 |
| 25 Oct 2021 | USD | 26.56 | 26.56 | 26.4249 | 26.439 | 26.439 | -0.061 (-0.23%) | 5,034 |
| 22 Oct 2021 | USD | 26.57 | 26.57 | 26.35 | 26.5 | 26.5 | 0.0 (0.0%) | 3,438 |
| 21 Oct 2021 | USD | 26.57 | 26.58 | 26.5 | 26.5 | 26.5 | +0.009 (+0.03%) | 3,247 |
| 20 Oct 2021 | USD | 26.42 | 26.56 | 26.375 | 26.491 | 26.491 | +0.191 (+0.73%) | 5,734 |
| 19 Oct 2021 | USD | 26.46 | 26.48 | 26.3 | 26.3 | 26.3 | -0.1 (-0.38%) | 14,000 |
| 18 Oct 2021 | USD | 26.4 | 26.46 | 26.25 | 26.4 | 26.4 | +0.04 (+0.15%) | 10,719 |
| 15 Oct 2021 | USD | 26.49 | 26.49 | 26.36 | 26.36 | 26.36 | -0.08 (-0.30%) | 1,467 |
| 14 Oct 2021 | USD | 26.45 | 26.49 | 26.43 | 26.44 | 26.44 | +0.13 (+0.49%) | 2,731 |
| 13 Oct 2021 | USD | 26.34 | 26.45 | 26.26 | 26.31 | 26.31 | +0.03 (+0.11%) | 14,092 |
| 12 Oct 2021 | USD | 26.33 | 26.33 | 26.22 | 26.28 | 26.28 | +0.05 (+0.19%) | 4,916 |
| 11 Oct 2021 | USD | 26.23 | 26.2799 | 26.1166 | 26.23 | 26.23 | +0.01 (+0.04%) | 2,588 |
| 8 Oct 2021 | USD | 26.37 | 26.4012 | 26 | 26.22 | 26.22 | -0.08 (-0.30%) | 2,953 |
| 7 Oct 2021 | USD | 26.19 | 26.3 | 26.04 | 26.3 | 26.3 | -0.06 (-0.23%) | 10,931 |
| 6 Oct 2021 | USD | 26.25 | 26.4 | 26.09 | 26.36 | 26.36 | +0.11 (+0.42%) | 12,663 |
