| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 2021 | USD | 26.39 | 26.39 | 26.12 | 26.25 | 26.25 | -0.01 (-0.04%) | 8,810 |
| 4 Oct 2021 | USD | 26.39 | 26.39 | 26.1028 | 26.26 | 26.26 | -0.07 (-0.27%) | 7,127 |
| 1 Oct 2021 | USD | 26.32 | 26.33 | 26.32 | 26.33 | 26.33 | +0.2 (+0.77%) | 231,237 |
| 30 Sep 2021 | USD | 26.34 | 26.34 | 26.13 | 26.13 | 26.13 | -0.15 (-0.57%) | 3,560 |
| 29 Sep 2021 | USD | 26.23 | 26.28 | 26.16 | 26.28 | 26.28 | +0.15 (+0.57%) | 8,155 |
| 28 Sep 2021 | USD | 26.15 | 26.21 | 25.815 | 26.13 | 26.13 | -0.08 (-0.31%) | 27,826 |
| 27 Sep 2021 | USD | 26.22 | 26.22 | 26.0501 | 26.21 | 26.21 | +0.1 (+0.38%) | 22,658 |
| 24 Sep 2021 | USD | 26.18 | 26.25 | 26.08 | 26.11 | 26.11 | -0.12 (-0.46%) | 2,427 |
| 23 Sep 2021 | USD | 26.3 | 26.48 | 26.05 | 26.23 | 26.23 | 0.0 (0.0%) | 16,745 |
| 22 Sep 2021 | USD | 26.3 | 26.38 | 26.23 | 26.23 | 26.23 | -0.07 (-0.27%) | 22,929 |
| 21 Sep 2021 | USD | 26.38 | 26.5399 | 26.3 | 26.3 | 26.3 | 0.0 (0.0%) | 14,130 |
| 20 Sep 2021 | USD | 26.15 | 26.37 | 26.15 | 26.3 | 26.3 | +0.09 (+0.34%) | 12,806 |
| 17 Sep 2021 | USD | 26.4 | 26.4 | 26.21 | 26.21 | 26.21 | -0.12 (-0.46%) | 21,138 |
| 16 Sep 2021 | USD | 26.39 | 26.5 | 26.33 | 26.33 | 26.33 | 0.0 (0.0%) | 23,561 |
| 15 Sep 2021 | USD | 26.41 | 26.41 | 26.31 | 26.33 | 26.33 | -0.01 (-0.04%) | 11,171 |
| 14 Sep 2021 | USD | 26.39 | 26.56 | 26.31 | 26.34 | 26.34 | +0.05 (+0.19%) | 12,401 |
| 13 Sep 2021 | USD | 26.3 | 26.35 | 26.29 | 26.29 | 26.29 | +0.04 (+0.15%) | 2,896 |
| 10 Sep 2021 | USD | 26.3 | 26.4 | 26.25 | 26.25 | 26.25 | +0.01 (+0.04%) | 5,407 |
| 9 Sep 2021 | USD | 26.39 | 26.4295 | 26.23 | 26.24 | 26.24 | -0.08 (-0.30%) | 16,596 |
| 8 Sep 2021 | USD | 26.53 | 26.53 | 26.32 | 26.32 | 26.32 | -0.13 (-0.49%) | 3,354 |
| 7 Sep 2021 | USD | 26.46 | 26.49 | 26.45 | 26.45 | 26.45 | -0.04 (-0.15%) | 4,778 |
| 3 Sep 2021 | USD | 26.45 | 26.5 | 26.44 | 26.49 | 26.49 | +0.06 (+0.23%) | 5,261 |
| 2 Sep 2021 | USD | 26.54 | 26.55 | 26.43 | 26.43 | 26.43 | 0.0 (0.0%) | 23,354 |
| 1 Sep 2021 | USD | 26.59 | 26.7335 | 26.43 | 26.43 | 26.43 | -0.06 (-0.23%) | 29,013 |
| 31 Aug 2021 | USD | 26.47 | 26.5036 | 26.36 | 26.49 | 26.49 | +0.04 (+0.15%) | 16,732 |
| 30 Aug 2021 | USD | 26.5 | 26.52 | 26.45 | 26.45 | 26.45 | -0.02 (-0.08%) | 4,708 |
| 27 Aug 2021 | USD | 26.53 | 26.53 | 26.47 | 26.47 | 26.47 | +0.03 (+0.11%) | 2,612 |
| 26 Aug 2021 | USD | 26.49 | 26.49 | 26.34 | 26.44 | 26.44 | +0.03 (+0.11%) | 6,325 |
| 25 Aug 2021 | USD | 26.56 | 26.56 | 26.41 | 26.41 | 26.41 | -0.057 (-0.22%) | 22,371 |
| 24 Aug 2021 | USD | 26.65 | 26.65 | 26.46 | 26.4672 | 26.4672 | -0.063 (-0.24%) | 4,965 |
