| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2021 | USD | 26.53 | 26.58 | 26.53 | 26.53 | 26.53 | -0.02 (-0.08%) | 21,281 |
| 20 Aug 2021 | USD | 26.68 | 26.68 | 26.55 | 26.55 | 26.55 | -0.12 (-0.45%) | 8,503 |
| 19 Aug 2021 | USD | 26.59 | 26.78 | 26.59 | 26.67 | 26.67 | +0.13 (+0.49%) | 1,002 |
| 18 Aug 2021 | USD | 26.75 | 26.75 | 26.5 | 26.54 | 26.54 | -0.06 (-0.23%) | 11,548 |
| 17 Aug 2021 | USD | 26.87 | 26.87 | 26.6 | 26.6 | 26.6 | -0.19 (-0.71%) | 5,193 |
| 16 Aug 2021 | USD | 26.9 | 26.9 | 26.79 | 26.79 | 26.79 | +0.01 (+0.04%) | 1,114 |
| 13 Aug 2021 | USD | 26.8 | 27.03 | 26.78 | 26.78 | 26.78 | +0.1 (+0.37%) | 4,090 |
| 12 Aug 2021 | USD | 26.98 | 26.98 | 26.2973 | 26.68 | 26.68 | -0.25 (-0.93%) | 1,366 |
| 11 Aug 2021 | USD | 26.84 | 27.04 | 26.84 | 26.93 | 26.93 | +0.23 (+0.86%) | 870 |
| 10 Aug 2021 | USD | 26.94 | 26.94 | 26.46 | 26.7 | 26.7 | -0.17 (-0.63%) | 3,760 |
| 9 Aug 2021 | USD | 27.01 | 27.0877 | 26.86 | 26.87 | 26.87 | +0.03 (+0.11%) | 2,861 |
| 6 Aug 2021 | USD | 26.94 | 26.96 | 26.83 | 26.84 | 26.84 | -0.11 (-0.41%) | 5,947 |
| 5 Aug 2021 | USD | 27.08 | 27.08 | 26.6711 | 26.95 | 26.95 | -0.04 (-0.15%) | 14,736 |
| 4 Aug 2021 | USD | 26.96 | 27.08 | 26.9542 | 26.99 | 26.99 | -0.18 (-0.66%) | 2,363 |
| 3 Aug 2021 | USD | 27.36 | 27.36 | 26.9937 | 27.17 | 27.17 | -0.16 (-0.59%) | 6,271 |
| 2 Aug 2021 | USD | 27.33 | 27.33 | 27.3172 | 27.33 | 27.33 | +0.06 (+0.22%) | 1,466 |
| 30 Jul 2021 | USD | 27 | 27.27 | 26.98 | 27.27 | 27.27 | +0.31 (+1.15%) | 3,151 |
| 29 Jul 2021 | USD | 26.93 | 26.96 | 26.88 | 26.96 | 26.96 | +0.09 (+0.33%) | 3,654 |
| 28 Jul 2021 | USD | 26.76 | 26.87 | 26.76 | 26.87 | 26.87 | +0.19 (+0.71%) | 1,999 |
| 27 Jul 2021 | USD | 26.89 | 26.89 | 26.68 | 26.68 | 26.68 | -0.18 (-0.67%) | 651 |
| 26 Jul 2021 | USD | 26.8528 | 26.89 | 26.8528 | 26.8599 | 26.8599 | -0.027 (-0.10%) | 3,847 |
| 23 Jul 2021 | USD | 26.87 | 26.8872 | 26.745 | 26.8872 | 26.8872 | +0.074 (+0.28%) | 2,745 |
| 22 Jul 2021 | USD | 26.91 | 26.91 | 26.719 | 26.8132 | 26.8132 | -0.007 (-0.03%) | 2,574 |
| 21 Jul 2021 | USD | 26.8 | 26.82 | 26.7 | 26.82 | 26.82 | +0.037 (+0.14%) | 6,532 |
| 20 Jul 2021 | USD | 26.83 | 26.83 | 26.67 | 26.783 | 26.783 | +0.033 (+0.12%) | 3,064 |
| 19 Jul 2021 | USD | 26.61 | 26.75 | 26.61 | 26.75 | 26.75 | +0.14 (+0.53%) | 17,062 |
| 16 Jul 2021 | USD | 26.72 | 26.75 | 26.59 | 26.61 | 26.61 | 0.0 (0.0%) | 19,932 |
| 15 Jul 2021 | USD | 26.62 | 26.7458 | 26.545 | 26.61 | 26.61 | +0.02 (+0.08%) | 18,103 |
| 14 Jul 2021 | USD | 26.77 | 26.77 | 26.42 | 26.59 | 26.59 | -0.06 (-0.23%) | 22,288 |
| 13 Jul 2021 | USD | 26.7639 | 26.7639 | 26.53 | 26.65 | 26.65 | -0.1 (-0.37%) | 8,991 |
