| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2021 | USD | 26.85 | 26.85 | 26.6239 | 26.75 | 26.75 | +0.01 (+0.04%) | 3,446 |
| 9 Jul 2021 | USD | 26.82 | 26.86 | 26.62 | 26.74 | 26.74 | -0.039 (-0.14%) | 6,294 |
| 8 Jul 2021 | USD | 26.67 | 26.79 | 26.605 | 26.7788 | 26.7788 | -0.011 (-0.04%) | 6,660 |
| 7 Jul 2021 | USD | 26.58 | 26.79 | 26.58 | 26.79 | 26.79 | +0.14 (+0.53%) | 7,379 |
| 6 Jul 2021 | USD | 26.68 | 26.72 | 26.65 | 26.65 | 26.65 | +0.07 (+0.26%) | 6,657 |
| 2 Jul 2021 | USD | 26.68 | 26.73 | 26.58 | 26.58 | 26.58 | -0.06 (-0.23%) | 6,273 |
| 1 Jul 2021 | USD | 26.63 | 26.7 | 26.6 | 26.64 | 26.64 | +0.11 (+0.41%) | 7,027 |
| 30 Jun 2021 | USD | 26.88 | 26.88 | 26.52 | 26.53 | 26.53 | -0.19 (-0.71%) | 66,645 |
| 29 Jun 2021 | USD | 26.98 | 26.98 | 26.7 | 26.72 | 26.72 | -0.15 (-0.56%) | 12,657 |
| 28 Jun 2021 | USD | 26.93 | 27.08 | 26.87 | 26.87 | 26.87 | +0.01 (+0.04%) | 18,417 |
| 25 Jun 2021 | USD | 27.02 | 27.147 | 26.86 | 26.86 | 26.86 | -0.11 (-0.41%) | 2,717 |
| 24 Jun 2021 | USD | 27.07 | 27.289 | 26.96 | 26.97 | 26.97 | -0.05 (-0.19%) | 9,275 |
| 23 Jun 2021 | USD | 27.19 | 27.288 | 26.99 | 27.02 | 27.02 | -0.15 (-0.55%) | 14,464 |
| 22 Jun 2021 | USD | 27.15 | 27.18 | 26.99 | 27.17 | 27.17 | +0.095 (+0.35%) | 4,577 |
| 21 Jun 2021 | USD | 27.02 | 27.115 | 26.92 | 27.075 | 27.075 | +0.105 (+0.39%) | 2,523 |
| 18 Jun 2021 | USD | 26.92 | 27.26 | 26.84 | 26.97 | 26.97 | -0.02 (-0.07%) | 17,526 |
| 17 Jun 2021 | USD | 27.12 | 27.17 | 26.88 | 26.99 | 26.99 | -0.117 (-0.43%) | 7,544 |
| 16 Jun 2021 | USD | 27 | 27.1421 | 26.92 | 27.1073 | 27.1073 | +0.117 (+0.43%) | 4,468 |
| 15 Jun 2021 | USD | 26.99 | 27 | 26.86 | 26.99 | 26.99 | +0.09 (+0.33%) | 5,414 |
| 14 Jun 2021 | USD | 26.97 | 26.97 | 26.87 | 26.9 | 26.9 | -0.089 (-0.33%) | 554 |
| 11 Jun 2021 | USD | 26.88 | 27 | 26.874 | 26.9888 | 26.9888 | +0.189 (+0.70%) | 3,382 |
| 10 Jun 2021 | USD | 26.93 | 27 | 26.8 | 26.8 | 26.8 | -0.04 (-0.15%) | 5,968 |
| 9 Jun 2021 | USD | 27 | 27 | 26.84 | 26.84 | 26.84 | -0.07 (-0.26%) | 13,275 |
| 8 Jun 2021 | USD | 27.05 | 27.05 | 26.9072 | 26.91 | 26.91 | -0.14 (-0.52%) | 972 |
| 7 Jun 2021 | USD | 27.03 | 27.05 | 27.03 | 27.05 | 27.05 | +0.082 (+0.31%) | 2,302 |
| 4 Jun 2021 | USD | 27.05 | 27.05 | 26.9677 | 26.9677 | 26.9677 | -0.018 (-0.07%) | 1,083 |
| 3 Jun 2021 | USD | 27.03 | 27.03 | 26.9 | 26.9857 | 26.9857 | -0.034 (-0.13%) | 1,907 |
| 2 Jun 2021 | USD | 27.04 | 27.04 | 26.8535 | 27.02 | 27.02 | +0.08 (+0.30%) | 18,899 |
| 1 Jun 2021 | USD | 26.91 | 27.0099 | 26.88 | 26.94 | 26.94 | -0.15 (-0.55%) | 5,715 |
| 28 May 2021 | USD | 27 | 27.09 | 26.9 | 27.09 | 27.09 | +0.188 (+0.70%) | 9,687 |
