| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2021 | USD | 26.89 | 27.019 | 26.88 | 26.9024 | 26.9024 | +0.062 (+0.23%) | 4,065 |
| 26 May 2021 | USD | 26.85 | 26.94 | 26.791 | 26.84 | 26.84 | -0.06 (-0.22%) | 8,059 |
| 25 May 2021 | USD | 26.98 | 27.035 | 26.84 | 26.9 | 26.9 | +0.01 (+0.04%) | 4,142 |
| 24 May 2021 | USD | 27.03 | 27.03 | 26.86 | 26.89 | 26.89 | +0.05 (+0.19%) | 6,532 |
| 21 May 2021 | USD | 26.82 | 26.9677 | 26.78 | 26.84 | 26.84 | +0.07 (+0.26%) | 10,986 |
| 20 May 2021 | USD | 26.97 | 26.97 | 26.7 | 26.77 | 26.77 | -0.025 (-0.09%) | 3,687 |
| 19 May 2021 | USD | 26.8 | 26.84 | 26.72 | 26.795 | 26.795 | -0.055 (-0.20%) | 3,891 |
| 18 May 2021 | USD | 26.86 | 26.86 | 26.76 | 26.85 | 26.85 | +0.04 (+0.15%) | 6,377 |
| 17 May 2021 | USD | 26.9 | 26.92 | 26.7022 | 26.81 | 26.81 | -0.01 (-0.04%) | 2,144 |
| 14 May 2021 | USD | 26.89 | 26.9 | 26.66 | 26.82 | 26.82 | +0.103 (+0.38%) | 3,334 |
| 13 May 2021 | USD | 26.81 | 26.947 | 26.62 | 26.7172 | 26.7172 | -0.013 (-0.05%) | 9,057 |
| 12 May 2021 | USD | 26.59 | 26.9 | 26.59 | 26.73 | 26.73 | -0.06 (-0.22%) | 15,831 |
| 11 May 2021 | USD | 26.83 | 26.92 | 26.63 | 26.79 | 26.79 | -0.13 (-0.48%) | 7,256 |
| 10 May 2021 | USD | 27.01 | 27.02 | 26.88 | 26.92 | 26.92 | -0.09 (-0.33%) | 7,789 |
| 7 May 2021 | USD | 26.97 | 27.04 | 26.89 | 27.01 | 27.01 | +0.1 (+0.37%) | 6,370 |
| 6 May 2021 | USD | 26.88 | 27.005 | 26.61 | 26.91 | 26.91 | -0.09 (-0.33%) | 15,406 |
| 5 May 2021 | USD | 26.455 | 27.6571 | 26.352 | 27 | 27 | +0.41 (+1.54%) | 32,020 |
| 4 May 2021 | USD | 26.51 | 26.59 | 26.51 | 26.59 | 26.59 | -0.25 (-0.93%) | 4,486 |
| 3 May 2021 | USD | 26.75 | 26.89 | 26.7066 | 26.84 | 26.84 | +0.09 (+0.34%) | 14,056 |
| 30 Apr 2021 | USD | 26.68 | 26.75 | 26.55 | 26.75 | 26.75 | +0.1 (+0.38%) | 11,187 |
| 29 Apr 2021 | USD | 26.71 | 26.71 | 26.53 | 26.65 | 26.65 | -0.06 (-0.22%) | 2,690 |
| 28 Apr 2021 | USD | 26.7 | 26.71 | 26.53 | 26.71 | 26.71 | +0.13 (+0.49%) | 5,703 |
| 27 Apr 2021 | USD | 26.67 | 26.7871 | 26.58 | 26.58 | 26.58 | -0.05 (-0.19%) | 3,407 |
| 26 Apr 2021 | USD | 26.67 | 26.67 | 26.55 | 26.63 | 26.63 | -0.02 (-0.08%) | 2,912 |
| 23 Apr 2021 | USD | 26.6 | 26.75 | 26.47 | 26.65 | 26.65 | +0.07 (+0.26%) | 6,782 |
| 22 Apr 2021 | USD | 26.6 | 26.6213 | 26.525 | 26.58 | 26.58 | +0.06 (+0.23%) | 4,107 |
| 21 Apr 2021 | USD | 26.41 | 26.63 | 26.41 | 26.52 | 26.52 | +0.12 (+0.45%) | 8,683 |
| 20 Apr 2021 | USD | 26.55 | 26.55 | 26.4 | 26.4 | 26.4 | -0.19 (-0.71%) | 1,930 |
| 19 Apr 2021 | USD | 26.6 | 26.6 | 26.5744 | 26.5899 | 26.5899 | -0 (0.0%) | 546 |
| 16 Apr 2021 | USD | 26.56 | 26.65 | 26.491 | 26.59 | 26.59 | +0.04 (+0.15%) | 4,802 |
