| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2021 | USD | 26.51 | 26.6 | 26.45 | 26.55 | 26.55 | +0.08 (+0.30%) | 4,040 |
| 14 Apr 2021 | USD | 26.49 | 26.54 | 26.43 | 26.47 | 26.47 | -0.03 (-0.11%) | 1,625 |
| 13 Apr 2021 | USD | 26.5781 | 26.61 | 26.3625 | 26.5 | 26.5 | +0.089 (+0.34%) | 8,138 |
| 12 Apr 2021 | USD | 26.54 | 26.58 | 26.411 | 26.411 | 26.411 | -0.049 (-0.19%) | 3,496 |
| 9 Apr 2021 | USD | 26.48 | 26.57 | 26.36 | 26.46 | 26.46 | -0.023 (-0.09%) | 8,673 |
| 8 Apr 2021 | USD | 26.7 | 26.7 | 26.37 | 26.4827 | 26.4827 | +0.113 (+0.43%) | 11,550 |
| 7 Apr 2021 | USD | 26.786 | 26.786 | 26.37 | 26.37 | 26.37 | -0.3 (-1.12%) | 18,696 |
| 6 Apr 2021 | USD | 26.58 | 26.74 | 26.565 | 26.67 | 26.67 | -0.03 (-0.11%) | 17,605 |
| 5 Apr 2021 | USD | 26.4342 | 26.7 | 26.4342 | 26.7 | 26.7 | +0.27 (+1.02%) | 5,479 |
| 1 Apr 2021 | USD | 26.31 | 26.515 | 26.2515 | 26.43 | 26.43 | +0.12 (+0.46%) | 12,429 |
| 31 Mar 2021 | USD | 26.27 | 26.31 | 26.25 | 26.31 | 26.31 | +0.04 (+0.15%) | 7,113 |
| 30 Mar 2021 | USD | 26.15 | 26.27 | 26.04 | 26.27 | 26.27 | +0.18 (+0.69%) | 5,757 |
| 29 Mar 2021 | USD | 26.2 | 26.2 | 26.09 | 26.09 | 26.09 | -0.11 (-0.42%) | 2,447 |
| 26 Mar 2021 | USD | 26.19 | 26.2 | 26.1 | 26.2 | 26.2 | +0.01 (+0.04%) | 5,154 |
| 25 Mar 2021 | USD | 26.19 | 26.2 | 26.14 | 26.19 | 26.19 | +0.02 (+0.08%) | 7,537 |
| 24 Mar 2021 | USD | 26.01 | 26.25 | 26.01 | 26.17 | 26.17 | 0.0 (0.0%) | 25,389 |
| 23 Mar 2021 | USD | 26.24 | 26.3 | 25.85 | 26.17 | 26.17 | -0.09 (-0.34%) | 9,946 |
| 22 Mar 2021 | USD | 26.0638 | 26.26 | 26 | 26.26 | 26.26 | +0.215 (+0.83%) | 7,998 |
| 19 Mar 2021 | USD | 26.02 | 26.056 | 25.87 | 26.045 | 26.045 | +0.195 (+0.75%) | 1,696 |
| 18 Mar 2021 | USD | 26.14 | 26.14 | 25.85 | 25.85 | 25.85 | -0.35 (-1.34%) | 7,024 |
| 17 Mar 2021 | USD | 26.01 | 26.2 | 25.7701 | 26.2 | 26.2 | -0.08 (-0.30%) | 10,772 |
| 16 Mar 2021 | USD | 26.22 | 26.28 | 25.9731 | 26.28 | 26.28 | +0.18 (+0.69%) | 3,398 |
| 15 Mar 2021 | USD | 25.83 | 26.174 | 25.83 | 26.1 | 26.1 | +0.25 (+0.97%) | 10,786 |
| 12 Mar 2021 | USD | 26.11 | 26.1896 | 25.67 | 25.85 | 25.85 | -0.285 (-1.09%) | 9,624 |
| 11 Mar 2021 | USD | 26.01 | 26.2 | 25.93 | 26.135 | 26.135 | +0.125 (+0.48%) | 16,339 |
| 10 Mar 2021 | USD | 26.03 | 26.03 | 25.88 | 26.01 | 26.01 | -0.02 (-0.08%) | 6,651 |
| 9 Mar 2021 | USD | 25.82 | 26.1 | 25.82 | 26.03 | 26.03 | +0.25 (+0.97%) | 4,752 |
| 8 Mar 2021 | USD | 25.97 | 25.97 | 25.33 | 25.78 | 25.78 | -0.09 (-0.35%) | 22,679 |
| 5 Mar 2021 | USD | 25.78 | 25.9614 | 25.78 | 25.87 | 25.87 | -0.01 (-0.04%) | 9,032 |
| 4 Mar 2021 | USD | 26 | 26.045 | 25.75 | 25.88 | 25.88 | -0.02 (-0.08%) | 4,304 |
