| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2021 | USD | 26.08 | 26.08 | 25.81 | 25.9 | 25.9 | -0.32 (-1.22%) | 6,008 |
| 2 Mar 2021 | USD | 25.88 | 26.22 | 25.6139 | 26.22 | 26.22 | +0.46 (+1.79%) | 4,319 |
| 1 Mar 2021 | USD | 26.05 | 26.05 | 25.75 | 25.76 | 25.76 | -0.09 (-0.35%) | 13,120 |
| 26 Feb 2021 | USD | 25.95 | 25.95 | 25.32 | 25.85 | 25.85 | +0.143 (+0.55%) | 9,114 |
| 25 Feb 2021 | USD | 25.85 | 25.85 | 25.2 | 25.7074 | 25.7074 | -0.053 (-0.20%) | 31,243 |
| 24 Feb 2021 | USD | 25.88 | 25.88 | 25.7 | 25.76 | 25.76 | -0.06 (-0.23%) | 20,622 |
| 23 Feb 2021 | USD | 25.92 | 25.94 | 25.752 | 25.82 | 25.82 | +0.03 (+0.12%) | 14,044 |
| 22 Feb 2021 | USD | 25.96 | 26 | 25.75 | 25.79 | 25.79 | -0.1 (-0.39%) | 12,211 |
| 19 Feb 2021 | USD | 26.1 | 26.1 | 25.783 | 25.89 | 25.89 | -0.135 (-0.52%) | 10,688 |
| 18 Feb 2021 | USD | 26.18 | 26.18 | 25.92 | 26.025 | 26.025 | -0.085 (-0.33%) | 7,988 |
| 17 Feb 2021 | USD | 26.22 | 26.22 | 26.11 | 26.11 | 26.11 | -0.04 (-0.15%) | 4,584 |
| 16 Feb 2021 | USD | 26.16 | 26.29 | 26.13 | 26.15 | 26.15 | +0.04 (+0.15%) | 9,761 |
| 12 Feb 2021 | USD | 26.45 | 26.45 | 26.11 | 26.11 | 26.11 | -0.37 (-1.40%) | 14,056 |
| 11 Feb 2021 | USD | 26.2 | 26.58 | 26.2 | 26.48 | 26.48 | +0.21 (+0.80%) | 29,916 |
| 10 Feb 2021 | USD | 26.36 | 26.4 | 26.27 | 26.27 | 26.27 | -0.16 (-0.61%) | 7,018 |
| 9 Feb 2021 | USD | 26.2 | 26.44 | 26.144 | 26.43 | 26.43 | +0.23 (+0.88%) | 8,772 |
| 8 Feb 2021 | USD | 26.15 | 26.2 | 26.11 | 26.2 | 26.2 | +0.14 (+0.54%) | 4,865 |
| 5 Feb 2021 | USD | 26.18 | 26.22 | 26.05 | 26.06 | 26.06 | -0.12 (-0.46%) | 17,392 |
| 4 Feb 2021 | USD | 26.03 | 26.24 | 25.73 | 26.18 | 26.18 | +0.07 (+0.27%) | 5,665 |
| 3 Feb 2021 | USD | 26.49 | 26.67 | 26.1 | 26.11 | 26.11 | -0.23 (-0.87%) | 26,871 |
| 2 Feb 2021 | USD | 26.23 | 26.6 | 26.0274 | 26.34 | 26.34 | +0.13 (+0.50%) | 14,149 |
| 1 Feb 2021 | USD | 26.2 | 26.23 | 26.1059 | 26.21 | 26.21 | +0.01 (+0.04%) | 9,166 |
| 29 Jan 2021 | USD | 26.25 | 26.25 | 25.919 | 26.2 | 26.2 | +0.34 (+1.32%) | 18,223 |
| 28 Jan 2021 | USD | 25.96 | 25.971 | 25.69 | 25.8598 | 25.8598 | +0.05 (+0.19%) | 8,232 |
| 27 Jan 2021 | USD | 25.81 | 26.1 | 25.8 | 25.81 | 25.81 | -0.22 (-0.85%) | 12,532 |
| 26 Jan 2021 | USD | 26.217 | 26.217 | 26.03 | 26.03 | 26.03 | +0.028 (+0.11%) | 3,177 |
| 25 Jan 2021 | USD | 26.22 | 26.3726 | 25.995 | 26.0019 | 26.0019 | -0.098 (-0.38%) | 3,995 |
| 22 Jan 2021 | USD | 26.5 | 26.5 | 26.06 | 26.1 | 26.1 | -0.393 (-1.48%) | 18,692 |
| 21 Jan 2021 | USD | 26.2974 | 26.54 | 26.2974 | 26.4927 | 26.4927 | -0.107 (-0.40%) | 3,701 |
| 20 Jan 2021 | USD | 26.6 | 26.6 | 26.19 | 26.6 | 26.6 | +0.23 (+0.87%) | 7,599 |
