| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2021 | USD | 26.2 | 26.37 | 26 | 26.37 | 26.37 | +0.122 (+0.47%) | 3,678 |
| 15 Jan 2021 | USD | 26.24 | 26.25 | 26.025 | 26.2475 | 26.2475 | +0.207 (+0.80%) | 14,953 |
| 14 Jan 2021 | USD | 26.25 | 26.25 | 26.04 | 26.04 | 26.04 | -0.18 (-0.69%) | 1,956 |
| 13 Jan 2021 | USD | 25.9 | 26.22 | 25.9 | 26.22 | 26.22 | +0.47 (+1.83%) | 2,739 |
| 12 Jan 2021 | USD | 25.63 | 26.02 | 25.63 | 25.75 | 25.75 | -0.05 (-0.19%) | 11,365 |
| 11 Jan 2021 | USD | 25.8 | 25.88 | 25.67 | 25.8 | 25.8 | 0.0 (0.0%) | 8,323 |
| 8 Jan 2021 | USD | 25.85 | 25.9398 | 25.6001 | 25.8 | 25.8 | -0.06 (-0.23%) | 5,414 |
| 7 Jan 2021 | USD | 25.9 | 25.91 | 25.6092 | 25.86 | 25.86 | +0.04 (+0.15%) | 79,437 |
| 6 Jan 2021 | USD | 26.06 | 26.13 | 25.59 | 25.82 | 25.82 | -0.28 (-1.07%) | 23,302 |
| 5 Jan 2021 | USD | 26.13 | 26.23 | 26.06 | 26.1 | 26.1 | -0.09 (-0.34%) | 16,245 |
| 4 Jan 2021 | USD | 26.58 | 26.58 | 26.1001 | 26.19 | 26.19 | -0.39 (-1.47%) | 20,415 |
| 31 Dec 2020 | USD | 26.57 | 26.58 | 26.27 | 26.58 | 26.58 | +0.12 (+0.45%) | 2,888 |
| 30 Dec 2020 | USD | 26.54 | 26.56 | 26.37 | 26.46 | 26.46 | +0.068 (+0.26%) | 9,120 |
| 29 Dec 2020 | USD | 26.59 | 26.62 | 26.3919 | 26.3919 | 26.3919 | -0.048 (-0.18%) | 13,353 |
| 28 Dec 2020 | USD | 26.4488 | 26.62 | 26.34 | 26.44 | 26.44 | +0.14 (+0.53%) | 13,688 |
| 24 Dec 2020 | USD | 26.34 | 26.45 | 26.3 | 26.3 | 26.3 | +0.04 (+0.15%) | 6,802 |
| 23 Dec 2020 | USD | 26.39 | 26.39 | 26.25 | 26.26 | 26.26 | +0.01 (+0.04%) | 8,137 |
| 22 Dec 2020 | USD | 26.64 | 26.7 | 26.25 | 26.25 | 26.25 | -0.22 (-0.83%) | 10,578 |
| 21 Dec 2020 | USD | 26.6 | 26.65 | 26.16 | 26.47 | 26.47 | -0.07 (-0.26%) | 12,091 |
| 18 Dec 2020 | USD | 26.65 | 26.67 | 26.36 | 26.54 | 26.54 | -0.01 (-0.04%) | 17,799 |
| 17 Dec 2020 | USD | 26.61 | 26.74 | 26.52 | 26.55 | 26.55 | +0.04 (+0.15%) | 11,406 |
| 16 Dec 2020 | USD | 26.52 | 26.65 | 26.435 | 26.51 | 26.51 | +0.01 (+0.04%) | 9,416 |
| 15 Dec 2020 | USD | 26.57 | 26.59 | 26.45 | 26.5 | 26.5 | +0.075 (+0.28%) | 7,659 |
| 14 Dec 2020 | USD | 26.58 | 26.58 | 26.3507 | 26.4251 | 26.4251 | +0.095 (+0.36%) | 5,598 |
| 11 Dec 2020 | USD | 26.44 | 26.63 | 26.28 | 26.33 | 26.33 | -0.07 (-0.27%) | 31,797 |
| 10 Dec 2020 | USD | 26.4 | 26.44 | 26.3 | 26.4 | 26.4 | 0.0 (0.0%) | 26,695 |
| 9 Dec 2020 | USD | 26.26 | 26.4 | 26.19 | 26.4 | 26.4 | +0.22 (+0.84%) | 4,709 |
| 8 Dec 2020 | USD | 26.16 | 26.28 | 26.16 | 26.18 | 26.18 | -0.2 (-0.76%) | 19,004 |
| 7 Dec 2020 | USD | 26.4 | 26.4 | 26.16 | 26.38 | 26.38 | -0.02 (-0.08%) | 10,526 |
| 4 Dec 2020 | USD | 26.4 | 26.43 | 26.18 | 26.4 | 26.4 | 0.0 (0.0%) | 6,493 |
