| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 1988 | USD | 19.1304 | 19.1304 | 19.1304 | 19.1304 | 4.7826 | 0.0 (0.0%) | 0 |
| 30 Nov 1988 | USD | 19.1304 | 19.5652 | 19.1304 | 19.1304 | 4.7826 | -0.435 (-2.22%) | 8,280 |
| 29 Nov 1988 | USD | 19.5652 | 19.5652 | 19.5652 | 19.5652 | 4.8913 | 0.0 (0.0%) | 2,760 |
| 28 Nov 1988 | USD | 19.5652 | 19.5652 | 19.5652 | 19.5652 | 4.8913 | -0.435 (-2.17%) | 460 |
| 25 Nov 1988 | USD | 20 | 20 | 20 | 20 | 5 | 0.0 (0.0%) | 0 |
| 24 Nov 1988 | USD | 20 | 20 | 20 | 20 | 5 | 0.0 (0.0%) | 0 |
| 23 Nov 1988 | USD | 20 | 20 | 20 | 20 | 5 | 0.0 (0.0%) | 0 |
| 22 Nov 1988 | USD | 20 | 20 | 20 | 20 | 5 | 0.0 (0.0%) | 11,500 |
| 21 Nov 1988 | USD | 20 | 20 | 19.5652 | 20 | 5 | -0.217 (-1.08%) | 4,600 |
| 18 Nov 1988 | USD | 20.2174 | 20.2174 | 20.2174 | 20.2174 | 5.0544 | +0.217 (+1.09%) | 920 |
| 17 Nov 1988 | USD | 20 | 20.2174 | 20 | 20 | 5 | -0.435 (-2.13%) | 18,860 |
| 16 Nov 1988 | USD | 20.4348 | 20.5434 | 20.4348 | 20.4348 | 5.1087 | 0.0 (0.0%) | 14,260 |
| 15 Nov 1988 | USD | 20.4348 | 20.4348 | 20.4348 | 20.4348 | 5.1087 | 0.0 (0.0%) | 7,820 |
| 14 Nov 1988 | USD | 20.4348 | 20.4348 | 20.4348 | 20.4348 | 5.1087 | 0.0 (0.0%) | 6,900 |
| 11 Nov 1988 | USD | 20.4348 | 20.4348 | 20.4348 | 20.4348 | 5.1087 | 0.0 (0.0%) | 1,380 |
| 10 Nov 1988 | USD | 20.4348 | 20.4348 | 20.4348 | 20.4348 | 5.1087 | 0.0 (0.0%) | 920 |
| 9 Nov 1988 | USD | 20.4348 | 20.4348 | 20.4348 | 20.4348 | 5.1087 | 0.0 (0.0%) | 4,140 |
| 8 Nov 1988 | USD | 20.4348 | 20.5434 | 20.4348 | 20.4348 | 5.1087 | -0.217 (-1.05%) | 4,140 |
| 7 Nov 1988 | USD | 20.6522 | 20.6522 | 20.4348 | 20.6522 | 5.1631 | +0.217 (+1.06%) | 2,300 |
| 4 Nov 1988 | USD | 20.4348 | 20.4348 | 20.4348 | 20.4348 | 5.1087 | 0.0 (0.0%) | 0 |
| 3 Nov 1988 | USD | 20.4348 | 20.4348 | 20.4348 | 20.4348 | 5.1087 | 0.0 (0.0%) | 10,120 |
| 2 Nov 1988 | USD | 20.4348 | 20.4348 | 20.4348 | 20.4348 | 5.1087 | -0.109 (-0.53%) | 3,220 |
| 1 Nov 1988 | USD | 20.5434 | 20.5434 | 20.4348 | 20.5434 | 5.1358 | -0.326 (-1.56%) | 25,760 |
| 31 Oct 1988 | USD | 20.8696 | 20.8696 | 20.8696 | 20.8696 | 5.2174 | +0.435 (+2.13%) | 3,220 |
| 28 Oct 1988 | USD | 20.4348 | 20.4348 | 20.4348 | 20.4348 | 5.1087 | -0.109 (-0.53%) | 4,600 |
| 27 Oct 1988 | USD | 20.5434 | 20.7608 | 20.4348 | 20.5434 | 5.1358 | +0.109 (+0.53%) | 23,460 |
| 26 Oct 1988 | USD | 20.4348 | 20.4348 | 20.4348 | 20.4348 | 5.1087 | 0.0 (0.0%) | 5,060 |
| 25 Oct 1988 | USD | 20.4348 | 20.4348 | 20.4348 | 20.4348 | 5.1087 | 0.0 (0.0%) | 1,380 |
| 24 Oct 1988 | USD | 20.4348 | 20.4348 | 20.4348 | 20.4348 | 5.1087 | -0.435 (-2.08%) | 5,520 |
| 21 Oct 1988 | USD | 20.8696 | 20.8696 | 20.8696 | 20.8696 | 5.2174 | 0.0 (0.0%) | 0 |
