| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 1988 | USD | 20.8696 | 20.8696 | 20.8696 | 20.8696 | 5.2174 | -0.435 (-2.04%) | 2,300 |
| 7 Sep 1988 | USD | 21.3044 | 21.3044 | 20.8696 | 21.3044 | 5.3261 | 0.0 (0.0%) | 12,420 |
| 6 Sep 1988 | USD | 21.3044 | 21.3044 | 21.3044 | 21.3044 | 5.3261 | 0.0 (0.0%) | 0 |
| 5 Sep 1988 | USD | 21.3044 | 21.3044 | 21.3044 | 21.3044 | 5.3261 | 0.0 (0.0%) | 0 |
| 2 Sep 1988 | USD | 21.3044 | 21.3044 | 21.3044 | 21.3044 | 5.3261 | 0.0 (0.0%) | 0 |
| 1 Sep 1988 | USD | 21.3044 | 21.3044 | 21.3044 | 21.3044 | 5.3261 | 0.0 (0.0%) | 0 |
| 31 Aug 1988 | USD | 21.3044 | 21.5218 | 20.8696 | 21.3044 | 5.3261 | +0.435 (+2.08%) | 7,820 |
| 30 Aug 1988 | USD | 20.8696 | 21.5218 | 20.8696 | 20.8696 | 5.2174 | 0.0 (0.0%) | 8,280 |
| 29 Aug 1988 | USD | 20.8696 | 21.087 | 20.8696 | 20.8696 | 5.2174 | -0.217 (-1.03%) | 6,900 |
| 26 Aug 1988 | USD | 21.087 | 21.087 | 21.087 | 21.087 | 5.2717 | -0.109 (-0.51%) | 3,220 |
| 25 Aug 1988 | USD | 21.1956 | 21.1956 | 21.1956 | 21.1956 | 5.2989 | +0.109 (+0.52%) | 460 |
| 24 Aug 1988 | USD | 21.087 | 21.087 | 20.8696 | 21.087 | 5.2717 | -0.217 (-1.02%) | 17,480 |
| 23 Aug 1988 | USD | 21.3044 | 21.3044 | 21.3044 | 21.3044 | 5.3261 | 0.0 (0.0%) | 0 |
| 22 Aug 1988 | USD | 21.3044 | 21.5218 | 20.8696 | 21.3044 | 5.3261 | +0.109 (+0.51%) | 11,500 |
| 19 Aug 1988 | USD | 21.1956 | 21.1956 | 20.8696 | 21.1956 | 5.2989 | -0.109 (-0.51%) | 7,360 |
| 18 Aug 1988 | USD | 21.3044 | 21.3044 | 21.3044 | 21.3044 | 5.3261 | 0.0 (0.0%) | 0 |
| 17 Aug 1988 | USD | 21.3044 | 21.3044 | 20.6522 | 21.3044 | 5.3261 | +0.652 (+3.16%) | 4,140 |
| 16 Aug 1988 | USD | 20.6522 | 20.8696 | 20.6522 | 20.6522 | 5.1631 | 0.0 (0.0%) | 10,580 |
| 15 Aug 1988 | USD | 20.6522 | 20.6522 | 20.4348 | 20.6522 | 5.1631 | -0.217 (-1.04%) | 4,600 |
| 12 Aug 1988 | USD | 20.8696 | 20.8696 | 20.4348 | 20.8696 | 5.2174 | 0.0 (0.0%) | 20,240 |
| 11 Aug 1988 | USD | 20.8696 | 20.8696 | 20.8696 | 20.8696 | 5.2174 | -0.217 (-1.03%) | 18,400 |
| 10 Aug 1988 | USD | 21.087 | 21.087 | 20.2174 | 21.087 | 5.2717 | +0.87 (+4.30%) | 10,120 |
| 9 Aug 1988 | USD | 20.2174 | 20.2174 | 20 | 20.2174 | 5.0544 | +0.217 (+1.09%) | 9,660 |
| 8 Aug 1988 | USD | 20 | 20.8696 | 20 | 20 | 5 | 0.0 (0.0%) | 2,760 |
| 5 Aug 1988 | USD | 20 | 20.4348 | 20 | 20 | 5 | -0.435 (-2.13%) | 5,980 |
| 4 Aug 1988 | USD | 20.4348 | 20.6522 | 20 | 20.4348 | 5.1087 | -0.217 (-1.05%) | 13,340 |
| 3 Aug 1988 | USD | 20.6522 | 20.6522 | 19.7826 | 20.6522 | 5.1631 | 0.0 (0.0%) | 2,760 |
| 2 Aug 1988 | USD | 20.6522 | 20.6522 | 20.4348 | 20.6522 | 5.1631 | +0.435 (+2.15%) | 2,760 |
| 1 Aug 1988 | USD | 20.2174 | 20.6522 | 19.7826 | 20.2174 | 5.0544 | -0.217 (-1.06%) | 6,900 |
| 29 Jul 1988 | USD | 20.4348 | 20.4348 | 20.4348 | 20.4348 | 5.1087 | 0.0 (0.0%) | 0 |
