| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 1988 | USD | 20.8696 | 20.8696 | 20.8696 | 20.8696 | 5.2174 | 0.0 (0.0%) | 5,060 |
| 15 Jun 1988 | USD | 20.8696 | 21.5218 | 20.8696 | 20.8696 | 5.2174 | 0.0 (0.0%) | 920 |
| 14 Jun 1988 | USD | 20.8696 | 21.5218 | 20.8696 | 20.8696 | 5.2174 | 0.0 (0.0%) | 3,220 |
| 13 Jun 1988 | USD | 20.8696 | 20.8696 | 20.8696 | 20.8696 | 5.2174 | -0.217 (-1.03%) | 460 |
| 10 Jun 1988 | USD | 21.087 | 21.5218 | 20.8696 | 21.087 | 5.2717 | 0.0 (0.0%) | 22,540 |
| 9 Jun 1988 | USD | 21.087 | 21.7392 | 20.8696 | 21.087 | 5.2717 | -0.652 (-3.00%) | 13,800 |
| 8 Jun 1988 | USD | 21.7392 | 21.7392 | 21.087 | 21.7392 | 5.4348 | 0.0 (0.0%) | 5,520 |
| 7 Jun 1988 | USD | 21.7392 | 21.7392 | 20.8696 | 21.7392 | 5.4348 | 0.0 (0.0%) | 1,380 |
| 6 Jun 1988 | USD | 21.7392 | 21.7392 | 21.7392 | 21.7392 | 5.4348 | +0.761 (+3.63%) | 460 |
| 3 Jun 1988 | USD | 20.9782 | 21.6304 | 20.8696 | 20.9782 | 5.2446 | +0.109 (+0.52%) | 23,920 |
| 2 Jun 1988 | USD | 20.8696 | 20.8696 | 20.8696 | 20.8696 | 5.2174 | 0.0 (0.0%) | 0 |
| 1 Jun 1988 | USD | 20.8696 | 20.8696 | 20.8696 | 20.8696 | 5.2174 | 0.0 (0.0%) | 0 |
| 31 May 1988 | USD | 20.8696 | 20.8696 | 20.8696 | 20.8696 | 5.2174 | -0.652 (-3.03%) | 460 |
| 30 May 1988 | USD | 21.5218 | 21.5218 | 21.5218 | 21.5218 | 5.3804 | 0.0 (0.0%) | 0 |
| 27 May 1988 | USD | 21.5218 | 21.7392 | 20.8696 | 21.5218 | 5.3804 | 0.0 (0.0%) | 6,440 |
| 26 May 1988 | USD | 21.5218 | 21.7392 | 21.3044 | 21.5218 | 5.3804 | +0.217 (+1.02%) | 40,940 |
| 25 May 1988 | USD | 21.3044 | 21.7392 | 21.3044 | 21.3044 | 5.3261 | -0.435 (-2.00%) | 3,220 |
| 24 May 1988 | USD | 21.7392 | 21.7392 | 21.3044 | 21.7392 | 5.4348 | +0.435 (+2.04%) | 2,300 |
| 23 May 1988 | USD | 21.3044 | 21.7392 | 21.3044 | 21.3044 | 5.3261 | 0.0 (0.0%) | 11,500 |
| 20 May 1988 | USD | 21.3044 | 21.7392 | 21.3044 | 21.3044 | 5.3261 | +0.217 (+1.03%) | 19,780 |
| 19 May 1988 | USD | 21.087 | 21.3044 | 21.087 | 21.087 | 5.2717 | 0.0 (0.0%) | 28,980 |
| 18 May 1988 | USD | 21.087 | 21.3044 | 21.087 | 21.087 | 5.2717 | -0.217 (-1.02%) | 27,140 |
| 17 May 1988 | USD | 21.3044 | 21.3044 | 20.6522 | 21.3044 | 5.3261 | +0.652 (+3.16%) | 16,100 |
| 16 May 1988 | USD | 20.6522 | 20.6522 | 20.6522 | 20.6522 | 5.1631 | 0.0 (0.0%) | 460 |
| 13 May 1988 | USD | 20.6522 | 20.6522 | 20.6522 | 20.6522 | 5.1631 | -0.217 (-1.04%) | 920 |
| 12 May 1988 | USD | 20.8696 | 20.8696 | 20.8696 | 20.8696 | 5.2174 | -0.435 (-2.04%) | 8,740 |
| 11 May 1988 | USD | 21.3044 | 21.3044 | 21.3044 | 21.3044 | 5.3261 | +0.435 (+2.08%) | 460 |
| 10 May 1988 | USD | 20.8696 | 21.7392 | 20.8696 | 20.8696 | 5.2174 | -0.435 (-2.04%) | 16,100 |
| 9 May 1988 | USD | 21.3044 | 21.3044 | 21.3044 | 21.3044 | 5.3261 | 0.0 (0.0%) | 460 |
| 6 May 1988 | USD | 21.3044 | 21.7392 | 21.3044 | 21.3044 | 5.3261 | -0.87 (-3.92%) | 11,960 |
