| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jul 1986 | USD | 21.3044 | 21.3044 | 20.6522 | 21.3044 | 2.6631 | +1.087 (+5.38%) | 29,440 |
| 2 Jul 1986 | USD | 20.2174 | 20.6522 | 20.2174 | 20.2174 | 2.5272 | +0.217 (+1.09%) | 69,920 |
| 1 Jul 1986 | USD | 20 | 20.1086 | 19.5652 | 20 | 2.5 | +0.435 (+2.22%) | 42,320 |
| 30 Jun 1986 | USD | 19.5652 | 19.5652 | 19.5652 | 19.5652 | 2.4457 | -0.435 (-2.17%) | 27,600 |
| 27 Jun 1986 | USD | 20 | 20 | 20 | 20 | 2.5 | +0.435 (+2.22%) | 1,840 |
| 26 Jun 1986 | USD | 19.5652 | 19.5652 | 19.5652 | 19.5652 | 2.4457 | 0.0 (0.0%) | 2,760 |
| 25 Jun 1986 | USD | 19.5652 | 20 | 19.5652 | 19.5652 | 2.4457 | 0.0 (0.0%) | 28,520 |
| 24 Jun 1986 | USD | 19.5652 | 20.2174 | 19.5652 | 19.5652 | 2.4457 | 0.0 (0.0%) | 27,600 |
| 23 Jun 1986 | USD | 19.5652 | 20.2174 | 19.5652 | 19.5652 | 2.4457 | 0.0 (0.0%) | 9,200 |
| 20 Jun 1986 | USD | 19.5652 | 19.5652 | 19.5652 | 19.5652 | 2.4457 | 0.0 (0.0%) | 0 |
| 19 Jun 1986 | USD | 19.5652 | 19.5652 | 19.5652 | 19.5652 | 2.4457 | 0.0 (0.0%) | 5,520 |
| 18 Jun 1986 | USD | 19.5652 | 20 | 19.5652 | 19.5652 | 2.4457 | 0.0 (0.0%) | 45,080 |
| 17 Jun 1986 | USD | 19.5652 | 19.5652 | 19.5652 | 19.5652 | 2.4457 | -0.435 (-2.17%) | 20,240 |
| 16 Jun 1986 | USD | 20 | 20.2174 | 19.5652 | 20 | 2.5 | +0.217 (+1.10%) | 57,040 |
| 13 Jun 1986 | USD | 19.7826 | 20.2174 | 19.7826 | 19.7826 | 2.4728 | -0.435 (-2.15%) | 78,200 |
| 12 Jun 1986 | USD | 20.2174 | 20.2174 | 19.5652 | 20.2174 | 2.5272 | +0.435 (+2.20%) | 92,920 |
| 11 Jun 1986 | USD | 19.7826 | 19.7826 | 19.7826 | 19.7826 | 2.4728 | 0.0 (0.0%) | 0 |
| 10 Jun 1986 | USD | 19.7826 | 19.7826 | 19.7826 | 19.7826 | 2.4728 | -0.109 (-0.55%) | 920 |
| 9 Jun 1986 | USD | 19.8914 | 19.8914 | 19.8914 | 19.8914 | 2.4864 | -0.543 (-2.66%) | 2,760 |
| 6 Jun 1986 | USD | 20.4348 | 20.4348 | 20.4348 | 20.4348 | 2.5543 | +0.217 (+1.08%) | 920 |
| 5 Jun 1986 | USD | 20.2174 | 20.2174 | 20.2174 | 20.2174 | 2.5272 | -0.435 (-2.11%) | 3,680 |
| 4 Jun 1986 | USD | 20.6522 | 20.6522 | 20.6522 | 20.6522 | 2.5815 | +0.435 (+2.15%) | 2,760 |
| 3 Jun 1986 | USD | 20.2174 | 20.2174 | 20.2174 | 20.2174 | 2.5272 | 0.0 (0.0%) | 920 |
| 2 Jun 1986 | USD | 20.2174 | 20.2174 | 20.2174 | 20.2174 | 2.5272 | -0.054 (-0.27%) | 11,960 |
| 30 May 1986 | USD | 20.2718 | 20.7066 | 20.2718 | 20.2718 | 2.534 | -0.435 (-2.10%) | 101,200 |
| 29 May 1986 | USD | 20.7066 | 20.7066 | 20.7066 | 20.7066 | 2.5883 | +0.489 (+2.42%) | 920 |
| 28 May 1986 | USD | 20.2174 | 20.7608 | 20.2174 | 20.2174 | 2.5272 | -0.543 (-2.62%) | 2,760 |
| 27 May 1986 | USD | 20.7608 | 20.7608 | 20.4348 | 20.7608 | 2.5951 | +0.543 (+2.69%) | 6,440 |
| 26 May 1986 | USD | 20.2174 | 20.2174 | 20.2174 | 20.2174 | 2.5272 | 0.0 (0.0%) | 0 |
| 23 May 1986 | USD | 20.2174 | 20.2174 | 20.2174 | 20.2174 | 2.5272 | 0.0 (0.0%) | 0 |
