| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 May 1986 | USD | 20.2174 | 20.6522 | 20.2174 | 20.2174 | 2.5272 | -0.652 (-3.13%) | 16,560 |
| 21 May 1986 | USD | 20.8696 | 20.8696 | 20.2174 | 20.8696 | 2.6087 | +0.435 (+2.13%) | 15,640 |
| 20 May 1986 | USD | 20.4348 | 20.4348 | 19.3478 | 20.4348 | 2.5543 | +1.087 (+5.62%) | 16,560 |
| 19 May 1986 | USD | 19.3478 | 20 | 19.3478 | 19.3478 | 2.4185 | -0.217 (-1.11%) | 15,640 |
| 16 May 1986 | USD | 19.5652 | 19.5652 | 19.5652 | 19.5652 | 2.4457 | 0.0 (0.0%) | 2,760 |
| 15 May 1986 | USD | 19.5652 | 20 | 19.5652 | 19.5652 | 2.4457 | +0.435 (+2.27%) | 20,240 |
| 14 May 1986 | USD | 19.1304 | 19.5652 | 19.1304 | 19.1304 | 2.3913 | -0.435 (-2.22%) | 26,680 |
| 13 May 1986 | USD | 19.5652 | 19.5652 | 18.4782 | 19.5652 | 2.4457 | +1.522 (+8.43%) | 49,680 |
| 12 May 1986 | USD | 18.0434 | 18.4782 | 18.0434 | 18.0434 | 2.2554 | -0.435 (-2.35%) | 6,440 |
| 9 May 1986 | USD | 18.4782 | 18.4782 | 18.4782 | 18.4782 | 2.3098 | 0.0 (0.0%) | 0 |
| 8 May 1986 | USD | 18.4782 | 18.4782 | 17.826 | 18.4782 | 2.3098 | +0.217 (+1.19%) | 16,560 |
| 7 May 1986 | USD | 18.2608 | 18.2608 | 18.2608 | 18.2608 | 2.2826 | 0.0 (0.0%) | 0 |
| 6 May 1986 | USD | 18.2608 | 18.2608 | 18.2608 | 18.2608 | 2.2826 | 0.0 (0.0%) | 0 |
| 5 May 1986 | USD | 18.2608 | 18.6956 | 17.826 | 18.2608 | 2.2826 | -0.109 (-0.59%) | 7,360 |
| 2 May 1986 | USD | 18.3696 | 18.3696 | 18.3696 | 18.3696 | 2.2962 | 0.0 (0.0%) | 0 |
| 1 May 1986 | USD | 18.3696 | 18.3696 | 18.3696 | 18.3696 | 2.2962 | 0.0 (0.0%) | 0 |
| 30 Apr 1986 | USD | 18.3696 | 18.6956 | 18.0434 | 18.3696 | 2.2962 | 0.0 (0.0%) | 2,760 |
| 29 Apr 1986 | USD | 18.3696 | 18.6956 | 18.0434 | 18.3696 | 2.2962 | +0.109 (+0.60%) | 5,520 |
| 28 Apr 1986 | USD | 18.2608 | 18.4782 | 18.0434 | 18.2608 | 2.2826 | 0.0 (0.0%) | 920 |
| 25 Apr 1986 | USD | 18.2608 | 18.4782 | 18.0434 | 18.2608 | 2.2826 | 0.0 (0.0%) | 1,840 |
| 24 Apr 1986 | USD | 18.2608 | 18.4782 | 18.0434 | 18.2608 | 2.2826 | 0.0 (0.0%) | 6,440 |
| 23 Apr 1986 | USD | 18.2608 | 18.2608 | 18.2608 | 18.2608 | 2.2826 | 0.0 (0.0%) | 0 |
| 22 Apr 1986 | USD | 18.2608 | 18.4782 | 18.0434 | 18.2608 | 2.2826 | +0.217 (+1.20%) | 14,720 |
| 21 Apr 1986 | USD | 18.0434 | 18.0434 | 18.0434 | 18.0434 | 2.2554 | 0.0 (0.0%) | 0 |
| 18 Apr 1986 | USD | 18.0434 | 18.2608 | 17.826 | 18.0434 | 2.2554 | 0.0 (0.0%) | 1,840 |
| 17 Apr 1986 | USD | 18.0434 | 18.2608 | 17.826 | 18.0434 | 2.2554 | 0.0 (0.0%) | 920 |
| 16 Apr 1986 | USD | 18.0434 | 18.2608 | 17.826 | 18.0434 | 2.2554 | +0.109 (+0.61%) | 36,800 |
| 15 Apr 1986 | USD | 17.9348 | 18.2608 | 17.6086 | 17.9348 | 2.2418 | +0.109 (+0.61%) | 29,440 |
| 14 Apr 1986 | USD | 17.826 | 17.826 | 17.826 | 17.826 | 2.2283 | 0.0 (0.0%) | 0 |
| 11 Apr 1986 | USD | 17.826 | 18.0434 | 17.6086 | 17.826 | 2.2283 | 0.0 (0.0%) | 4,600 |
