| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Apr 1986 | USD | 17.826 | 17.826 | 17.826 | 17.826 | 2.2283 | 0.0 (0.0%) | 0 |
| 9 Apr 1986 | USD | 17.826 | 18.0434 | 17.6086 | 17.826 | 2.2283 | +0.109 (+0.61%) | 8,280 |
| 8 Apr 1986 | USD | 17.7174 | 18.0434 | 17.3914 | 17.7174 | 2.2147 | 0.0 (0.0%) | 10,120 |
| 7 Apr 1986 | USD | 17.7174 | 18.0434 | 17.3914 | 17.7174 | 2.2147 | 0.0 (0.0%) | 13,800 |
| 4 Apr 1986 | USD | 17.7174 | 18.0434 | 17.3914 | 17.7174 | 2.2147 | 0.0 (0.0%) | 15,640 |
| 3 Apr 1986 | USD | 17.7174 | 18.0434 | 17.3914 | 17.7174 | 2.2147 | +1.087 (+6.54%) | 46,000 |
| 2 Apr 1986 | USD | 16.6304 | 16.9566 | 16.3044 | 16.6304 | 2.0788 | +0.109 (+0.66%) | 19,320 |
| 1 Apr 1986 | USD | 16.5218 | 16.7392 | 16.3044 | 16.5218 | 2.0652 | +0.109 (+0.66%) | 72,680 |
| 31 Mar 1986 | USD | 16.413 | 16.7392 | 16.087 | 16.413 | 2.0516 | 0.0 (0.0%) | 6,440 |
| 28 Mar 1986 | USD | 16.413 | 16.413 | 16.413 | 16.413 | 2.0516 | 0.0 (0.0%) | 0 |
| 27 Mar 1986 | USD | 16.413 | 16.7392 | 16.087 | 16.413 | 2.0516 | 0.0 (0.0%) | 23,000 |
| 26 Mar 1986 | USD | 16.413 | 16.7392 | 16.087 | 16.413 | 2.0516 | 0.0 (0.0%) | 5,520 |
| 25 Mar 1986 | USD | 16.413 | 16.7392 | 16.087 | 16.413 | 2.0516 | 0.0 (0.0%) | 1,840 |
| 24 Mar 1986 | USD | 16.413 | 16.7392 | 16.087 | 16.413 | 2.0516 | 0.0 (0.0%) | 4,600 |
| 21 Mar 1986 | USD | 16.413 | 16.7392 | 16.087 | 16.413 | 2.0516 | 0.0 (0.0%) | 23,000 |
| 20 Mar 1986 | USD | 16.413 | 16.7392 | 16.087 | 16.413 | 2.0516 | +0.109 (+0.67%) | 14,720 |
| 19 Mar 1986 | USD | 16.3044 | 16.5218 | 16.087 | 16.3044 | 2.0381 | 0.0 (0.0%) | 5,520 |
| 18 Mar 1986 | USD | 16.3044 | 16.5218 | 16.087 | 16.3044 | 2.0381 | -0.109 (-0.66%) | 12,880 |
| 17 Mar 1986 | USD | 16.413 | 16.7392 | 16.087 | 16.413 | 2.0516 | 0.0 (0.0%) | 920 |
| 14 Mar 1986 | USD | 16.413 | 16.7392 | 16.087 | 16.413 | 2.0516 | 0.0 (0.0%) | 18,400 |
| 13 Mar 1986 | USD | 16.413 | 16.7392 | 16.087 | 16.413 | 2.0516 | +0.217 (+1.34%) | 6,440 |
| 12 Mar 1986 | USD | 16.1956 | 16.5218 | 15.8696 | 16.1956 | 2.0244 | 0.0 (0.0%) | 15,640 |
| 11 Mar 1986 | USD | 16.1956 | 16.5218 | 15.8696 | 16.1956 | 2.0244 | -20.304 (-55.63%) | 4,600 |
| 10 Mar 1986 | USD | 36.5 | 36.5 | 36.5 | 36.5 | 4.5625 | 0.0 (0.0%) | 0 |
| 7 Mar 1986 | USD | 36.5 | 38 | 36.5 | 36.5 | 4.5625 | +20.304 (+125.37%) | 40 |
| 6 Mar 1986 | USD | 16.1956 | 16.5218 | 15.8696 | 16.1956 | 2.0244 | 0.0 (0.0%) | 4,600 |
| 5 Mar 1986 | USD | 16.1956 | 16.5218 | 15.8696 | 16.1956 | 2.0244 | 0.0 (0.0%) | 920 |
| 4 Mar 1986 | USD | 16.1956 | 16.1956 | 16.1956 | 16.1956 | 2.0244 | 0.0 (0.0%) | 0 |
| 3 Mar 1986 | USD | 16.1956 | 16.5218 | 15.8696 | 16.1956 | 2.0244 | 0.0 (0.0%) | 1,840 |
| 28 Feb 1986 | USD | 16.1956 | 16.5218 | 15.8696 | 16.1956 | 2.0244 | 0.0 (0.0%) | 11,960 |
