| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 1986 | USD | 16.1956 | 16.5218 | 15.8696 | 16.1956 | 2.0244 | 0.0 (0.0%) | 15,640 |
| 26 Feb 1986 | USD | 16.1956 | 16.5218 | 15.8696 | 16.1956 | 2.0244 | -20.304 (-55.63%) | 4,600 |
| 25 Feb 1986 | USD | 36.5 | 38 | 36.5 | 36.5 | 4.5625 | +20.304 (+125.37%) | 20 |
| 24 Feb 1986 | USD | 16.1956 | 16.5218 | 15.8696 | 16.1956 | 2.0244 | 0.0 (0.0%) | 23,920 |
| 21 Feb 1986 | USD | 16.1956 | 16.5218 | 15.8696 | 16.1956 | 2.0244 | 0.0 (0.0%) | 10,120 |
| 20 Feb 1986 | USD | 16.1956 | 16.5218 | 15.8696 | 16.1956 | 2.0244 | -0.109 (-0.67%) | 3,680 |
| 19 Feb 1986 | USD | 16.3044 | 16.5218 | 16.087 | 16.3044 | 2.0381 | 0.0 (0.0%) | 30,360 |
| 18 Feb 1986 | USD | 16.3044 | 16.5218 | 16.087 | 16.3044 | 2.0381 | 0.0 (0.0%) | 20,240 |
| 17 Feb 1986 | USD | 16.3044 | 16.3044 | 16.3044 | 16.3044 | 2.0381 | 0.0 (0.0%) | 0 |
| 14 Feb 1986 | USD | 16.3044 | 16.5218 | 16.087 | 16.3044 | 2.0381 | 0.0 (0.0%) | 19,320 |
| 13 Feb 1986 | USD | 16.3044 | 16.5218 | 16.087 | 16.3044 | 2.0381 | +0.326 (+2.04%) | 48,760 |
| 12 Feb 1986 | USD | 15.9782 | 16.3044 | 15.6522 | 15.9782 | 1.9973 | +0.217 (+1.38%) | 8,280 |
| 11 Feb 1986 | USD | 15.7608 | 16.087 | 15.4348 | 15.7608 | 1.9701 | -0.109 (-0.69%) | 8,280 |
| 10 Feb 1986 | USD | 15.8696 | 16.3044 | 15.4348 | 15.8696 | 1.9837 | 0.0 (0.0%) | 8,280 |
| 7 Feb 1986 | USD | 15.8696 | 16.3044 | 15.4348 | 15.8696 | 1.9837 | +0.109 (+0.69%) | 16,560 |
| 6 Feb 1986 | USD | 15.7608 | 16.087 | 15.4348 | 15.7608 | 1.9701 | +0.109 (+0.69%) | 4,600 |
| 5 Feb 1986 | USD | 15.6522 | 15.8696 | 15.4348 | 15.6522 | 1.9565 | 0.0 (0.0%) | 15,640 |
| 4 Feb 1986 | USD | 15.6522 | 15.8696 | 15.4348 | 15.6522 | 1.9565 | -0.109 (-0.69%) | 30,360 |
| 3 Feb 1986 | USD | 15.7608 | 16.087 | 15.4348 | 15.7608 | 1.9701 | +0.869 (+5.84%) | 44,160 |
| 31 Jan 1986 | USD | 14.8914 | 15.2174 | 14.5652 | 14.8914 | 1.8614 | +0.326 (+2.24%) | 17,480 |
| 30 Jan 1986 | USD | 14.5652 | 14.7826 | 14.3478 | 14.5652 | 1.8207 | +0.109 (+0.75%) | 23,000 |
| 29 Jan 1986 | USD | 14.4566 | 14.7826 | 14.1304 | 14.4566 | 1.8071 | 0.0 (0.0%) | 1,840 |
| 28 Jan 1986 | USD | 14.4566 | 14.7826 | 14.1304 | 14.4566 | 1.8071 | 0.0 (0.0%) | 6,440 |
| 27 Jan 1986 | USD | 14.4566 | 14.4566 | 14.4566 | 14.4566 | 1.8071 | 0.0 (0.0%) | 0 |
| 24 Jan 1986 | USD | 14.4566 | 14.7826 | 14.1304 | 14.4566 | 1.8071 | 0.0 (0.0%) | 5,520 |
| 23 Jan 1986 | USD | 14.4566 | 14.7826 | 14.1304 | 14.4566 | 1.8071 | 0.0 (0.0%) | 27,600 |
| 22 Jan 1986 | USD | 14.4566 | 14.7826 | 14.1304 | 14.4566 | 1.8071 | 0.0 (0.0%) | 16,560 |
| 21 Jan 1986 | USD | 14.4566 | 14.7826 | 14.1304 | 14.4566 | 1.8071 | 0.0 (0.0%) | 1,840 |
| 20 Jan 1986 | USD | 14.4566 | 14.7826 | 14.1304 | 14.4566 | 1.8071 | 0.0 (0.0%) | 18,400 |
| 17 Jan 1986 | USD | 14.4566 | 14.7826 | 14.1304 | 14.4566 | 1.8071 | 0.0 (0.0%) | 920 |
