| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jan 1986 | USD | 14.4566 | 14.7826 | 14.1304 | 14.4566 | 1.8071 | 0.0 (0.0%) | 6,440 |
| 15 Jan 1986 | USD | 14.4566 | 14.7826 | 14.1304 | 14.4566 | 1.8071 | 0.0 (0.0%) | 5,520 |
| 14 Jan 1986 | USD | 14.4566 | 14.7826 | 14.1304 | 14.4566 | 1.8071 | 0.0 (0.0%) | 2,760 |
| 13 Jan 1986 | USD | 14.4566 | 14.4566 | 14.4566 | 14.4566 | 1.8071 | 0.0 (0.0%) | 0 |
| 10 Jan 1986 | USD | 14.4566 | 14.7826 | 14.1304 | 14.4566 | 1.8071 | 0.0 (0.0%) | 1,840 |
| 9 Jan 1986 | USD | 14.4566 | 14.7826 | 14.1304 | 14.4566 | 1.8071 | -0.109 (-0.75%) | 12,880 |
| 8 Jan 1986 | USD | 14.5652 | 14.7826 | 14.3478 | 14.5652 | 1.8207 | 0.0 (0.0%) | 31,280 |
| 7 Jan 1986 | USD | 14.5652 | 14.7826 | 14.3478 | 14.5652 | 1.8207 | 0.0 (0.0%) | 1,840 |
| 6 Jan 1986 | USD | 14.5652 | 14.7826 | 14.3478 | 14.5652 | 1.8207 | 0.0 (0.0%) | 10,120 |
| 3 Jan 1986 | USD | 14.5652 | 14.7826 | 14.3478 | 14.5652 | 1.8207 | 0.0 (0.0%) | 1,840 |
| 2 Jan 1986 | USD | 14.5652 | 14.7826 | 14.3478 | 14.5652 | 1.8207 | 0.0 (0.0%) | 18,400 |
| 1 Jan 1986 | USD | 14.5652 | 14.5652 | 14.5652 | 14.5652 | 1.8207 | 0.0 (0.0%) | 0 |
| 31 Dec 1985 | USD | 14.5652 | 14.7826 | 14.3478 | 14.5652 | 1.8207 | -0.87 (-5.63%) | 44,160 |
| 30 Dec 1985 | USD | 15.4348 | 15.6522 | 15.2174 | 15.4348 | 1.9293 | +0.163 (+1.07%) | 32,200 |
| 27 Dec 1985 | USD | 15.2718 | 15.3804 | 15.163 | 15.2718 | 1.909 | +0.707 (+4.85%) | 138,920 |
| 26 Dec 1985 | USD | 14.5652 | 14.7826 | 14.3478 | 14.5652 | 1.8207 | +1.087 (+8.06%) | 34,960 |
| 25 Dec 1985 | USD | 13.4782 | 13.4782 | 13.4782 | 13.4782 | 1.6848 | 0.0 (0.0%) | 0 |
| 24 Dec 1985 | USD | 13.4782 | 13.6956 | 13.2608 | 13.4782 | 1.6848 | +0.652 (+5.08%) | 31,280 |
| 23 Dec 1985 | USD | 12.826 | 13.0434 | 12.6086 | 12.826 | 1.6033 | +0.109 (+0.85%) | 20,240 |
| 20 Dec 1985 | USD | 12.7174 | 13.0434 | 12.3914 | 12.7174 | 1.5897 | 0.0 (0.0%) | 8,280 |
| 19 Dec 1985 | USD | 12.7174 | 13.0434 | 12.3914 | 12.7174 | 1.5897 | +0.788 (+98.31%) | 920 |
| 19 Dec 1985 |
|
|||||||
| 18 Dec 1985 | USD | 12.826 | 12.9348 | 12.7174 | 12.826 | 0.8016 | 0.0 (0.0%) | 11,040 |
| 17 Dec 1985 | USD | 12.826 | 12.9348 | 12.7174 | 12.826 | 0.8016 | 0.0 (0.0%) | 7,360 |
| 16 Dec 1985 | USD | 12.826 | 12.9348 | 12.7174 | 12.826 | 0.8016 | 0.0 (0.0%) | 7,360 |
| 13 Dec 1985 | USD | 12.826 | 12.9348 | 12.7174 | 12.826 | 0.8016 | +0.054 (+0.42%) | 3,680 |
| 12 Dec 1985 | USD | 12.7718 | 12.8804 | 12.663 | 12.7718 | 0.7982 | 0.0 (0.0%) | 3,680 |
| 11 Dec 1985 | USD | 12.7718 | 12.7718 | 12.7718 | 12.7718 | 0.7982 | 0.0 (0.0%) | 0 |
| 10 Dec 1985 | USD | 12.7718 | 12.7718 | 12.7718 | 12.7718 | 0.7982 | 0.0 (0.0%) | 0 |
| 9 Dec 1985 | USD | 12.7718 | 12.8804 | 12.663 | 12.7718 | 0.7982 | 0.0 (0.0%) | 5,520 |
| 6 Dec 1985 | USD | 12.7718 | 12.8804 | 12.663 | 12.7718 | 0.7982 | 0.0 (0.0%) | 7,360 |
