| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Dec 1985 | USD | 12.7718 | 12.8804 | 12.663 | 12.7718 | 0.7982 | +0.109 (+0.86%) | 20,240 |
| 4 Dec 1985 | USD | 12.663 | 12.7718 | 12.5544 | 12.663 | 0.7914 | 0.0 (0.0%) | 1,840 |
| 3 Dec 1985 | USD | 12.663 | 12.663 | 12.663 | 12.663 | 0.7914 | 0.0 (0.0%) | 0 |
| 2 Dec 1985 | USD | 12.663 | 12.7718 | 12.5544 | 12.663 | 0.7914 | +0.054 (+0.43%) | 12,880 |
| 29 Nov 1985 | USD | 12.6086 | 12.7174 | 12.5 | 12.6086 | 0.788 | +0.054 (+0.43%) | 16,560 |
| 28 Nov 1985 | USD | 12.5544 | 12.5544 | 12.5544 | 12.5544 | 0.7846 | 0.0 (0.0%) | 0 |
| 27 Nov 1985 | USD | 12.5544 | 12.663 | 12.4456 | 12.5544 | 0.7846 | 0.0 (0.0%) | 12,880 |
| 26 Nov 1985 | USD | 12.5544 | 12.663 | 12.4456 | 12.5544 | 0.7846 | 0.0 (0.0%) | 1,840 |
| 25 Nov 1985 | USD | 12.5544 | 12.663 | 12.4456 | 12.5544 | 0.7846 | +0.054 (+0.44%) | 11,040 |
| 22 Nov 1985 | USD | 12.5 | 12.7174 | 12.2826 | 12.5 | 0.7812 | 0.0 (0.0%) | 3,680 |
| 21 Nov 1985 | USD | 12.5 | 12.7174 | 12.2826 | 12.5 | 0.7812 | +0.326 (+2.68%) | 27,600 |
| 20 Nov 1985 | USD | 12.174 | 12.2826 | 12.0652 | 12.174 | 0.7609 | +0.109 (+0.90%) | 11,040 |
| 19 Nov 1985 | USD | 12.0652 | 12.2826 | 11.8478 | 12.0652 | 0.7541 | 0.0 (0.0%) | 11,040 |
| 18 Nov 1985 | USD | 12.0652 | 12.2826 | 11.8478 | 12.0652 | 0.7541 | +0.272 (+2.30%) | 25,760 |
| 15 Nov 1985 | USD | 11.7934 | 11.9022 | 11.6848 | 11.7934 | 0.7371 | 0.0 (0.0%) | 1,840 |
| 14 Nov 1985 | USD | 11.7934 | 11.9022 | 11.6848 | 11.7934 | 0.7371 | +0.109 (+0.93%) | 22,080 |
| 13 Nov 1985 | USD | 11.6848 | 11.7934 | 11.576 | 11.6848 | 0.7303 | 0.0 (0.0%) | 5,520 |
| 12 Nov 1985 | USD | 11.6848 | 11.7934 | 11.576 | 11.6848 | 0.7303 | +0.326 (+2.87%) | 38,640 |
| 11 Nov 1985 | USD | 11.3586 | 11.4674 | 11.25 | 11.3586 | 0.7099 | 0.0 (0.0%) | 3,680 |
| 8 Nov 1985 | USD | 11.3586 | 11.4674 | 11.25 | 11.3586 | 0.7099 | +0.054 (+0.48%) | 9,200 |
| 7 Nov 1985 | USD | 11.3044 | 11.413 | 11.1956 | 11.3044 | 0.7065 | +0.272 (+2.46%) | 60,720 |
| 6 Nov 1985 | USD | 11.0326 | 11.1414 | 10.924 | 11.0326 | 0.6895 | 0.0 (0.0%) | 1,840 |
| 5 Nov 1985 | USD | 11.0326 | 11.1414 | 10.924 | 11.0326 | 0.6895 | +0.054 (+0.50%) | 1,840 |
| 4 Nov 1985 | USD | 10.9782 | 10.9782 | 10.9782 | 10.9782 | 0.6861 | 0.0 (0.0%) | 0 |
| 1 Nov 1985 | USD | 10.9782 | 11.1956 | 10.7608 | 10.9782 | 0.6861 | +0.054 (+0.50%) | 12,880 |
| 31 Oct 1985 | USD | 10.924 | 10.924 | 10.924 | 10.924 | 0.6827 | 0.0 (0.0%) | 0 |
| 30 Oct 1985 | USD | 10.924 | 11.0326 | 10.8152 | 10.924 | 0.6827 | +0.272 (+2.55%) | 18,400 |
| 29 Oct 1985 | USD | 10.6522 | 10.7608 | 10.5434 | 10.6522 | 0.6658 | +0.109 (+1.03%) | 5,520 |
| 28 Oct 1985 | USD | 10.5434 | 10.5434 | 10.5434 | 10.5434 | 0.659 | 0.0 (0.0%) | 0 |
| 25 Oct 1985 | USD | 10.5434 | 10.6522 | 10.4348 | 10.5434 | 0.659 | -35.457 (-77.08%) | 11,040 |
