Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Oct 1985 | USD | 46 | 46 | 46 | 46 | 2.875 | 0.0 (0.0%) | 0 |
23 Oct 1985 | USD | 46 | 46 | 46 | 46 | 2.875 | 0.0 (0.0%) | 0 |
22 Oct 1985 | USD | 46 | 46 | 46 | 46 | 2.875 | 0.0 (0.0%) | 0 |
21 Oct 1985 | USD | 46 | 48 | 46 | 46 | 2.875 | +35.783 (+350.21%) | 40 |
18 Oct 1985 | USD | 10.2174 | 10.4348 | 10 | 10.2174 | 0.6386 | 0.0 (0.0%) | 1,840 |
17 Oct 1985 | USD | 10.2174 | 10.2174 | 10.2174 | 10.2174 | 0.6386 | 0.0 (0.0%) | 0 |
16 Oct 1985 | USD | 10.2174 | 10.2174 | 10.2174 | 10.2174 | 0.6386 | 0.0 (0.0%) | 0 |
15 Oct 1985 | USD | 10.2174 | 10.4348 | 10 | 10.2174 | 0.6386 | 0.0 (0.0%) | 1,840 |