| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2024 | USD | 31.32 | 31.419 | 31.065 | 31.4 | 31.4 | 0.0 (0.0%) | 558,827 |
| 12 Jun 2024 | USD | 31.68 | 31.7 | 31.29 | 31.4 | 31.4 | +0.04 (+0.13%) | 680,600 |
| 11 Jun 2024 | USD | 31.45 | 31.48 | 31.26 | 31.36 | 31.36 | -0.19 (-0.60%) | 536,400 |
| 10 Jun 2024 | USD | 31.39 | 31.74 | 31.39 | 31.55 | 31.55 | +0.11 (+0.35%) | 584,700 |
| 7 Jun 2024 | USD | 31.29 | 31.62 | 31.29 | 31.44 | 31.44 | +0.15 (+0.48%) | 482,700 |
| 6 Jun 2024 | USD | 31.37 | 31.475 | 31.2 | 31.29 | 31.29 | -0.17 (-0.54%) | 548,800 |
| 5 Jun 2024 | USD | 31.5 | 31.5 | 31.01 | 31.46 | 31.46 | +0.06 (+0.19%) | 679,400 |
| 4 Jun 2024 | USD | 31.51 | 31.56 | 31.334 | 31.4 | 31.4 | -0.1 (-0.32%) | 587,100 |
| 3 Jun 2024 | USD | 31.56 | 31.63 | 31.09 | 31.5 | 31.5 | +0.03 (+0.10%) | 756,500 |
| 31 May 2024 | USD | 31.24 | 31.55 | 31.14 | 31.47 | 31.47 | +0.26 (+0.83%) | 629,300 |
| 30 May 2024 | USD | 30.89 | 31.23 | 30.74 | 31.21 | 31.21 | +0.5 (+1.63%) | 576,100 |
| 29 May 2024 | USD | 30.55 | 30.79 | 30.53 | 30.71 | 30.71 | -0.06 (-0.19%) | 565,000 |
| 28 May 2024 | USD | 30.91 | 30.97 | 30.673 | 30.77 | 30.77 | -0.14 (-0.45%) | 661,800 |
| 24 May 2024 | USD | 30.72 | 31 | 30.72 | 30.91 | 30.91 | +0.22 (+0.72%) | 535,900 |
| 23 May 2024 | USD | 30.55 | 30.88 | 30.43 | 30.69 | 30.69 | -0.03 (-0.10%) | 746,100 |
| 22 May 2024 | USD | 30.89 | 30.96 | 30.51 | 30.72 | 30.72 | -0.21 (-0.68%) | 827,800 |
| 21 May 2024 | USD | 30.84 | 31.06 | 30.64 | 30.93 | 30.93 | +0.23 (+0.75%) | 841,000 |
| 20 May 2024 | USD | 30.69 | 30.92 | 30.63 | 30.7 | 30.7 | +0.08 (+0.26%) | 926,700 |
| 17 May 2024 | USD | 30.69 | 30.73 | 30.38 | 30.62 | 30.62 | +0.08 (+0.26%) | 880,100 |
| 16 May 2024 | USD | 30.7 | 30.86 | 30.33 | 30.54 | 30.54 | -0.04 (-0.13%) | 1,801,300 |
| 15 May 2024 | USD | 31.52 | 31.6 | 30.56 | 30.58 | 30.58 | -0.57 (-1.83%) | 2,473,500 |
| 14 May 2024 | USD | 31.32 | 31.53 | 31.1 | 31.15 | 31.15 | -0.1 (-0.32%) | 1,367,100 |
| 13 May 2024 | USD | 31.5 | 31.668 | 31.23 | 31.25 | 31.25 | -0.37 (-1.17%) | 970,800 |
| 10 May 2024 | USD | 31.99 | 32.02 | 31.455 | 31.62 | 31.62 | -0.26 (-0.82%) | 765,200 |
| 9 May 2024 | USD | 31.7 | 32.28 | 31.69 | 31.88 | 31.88 | +0.15 (+0.47%) | 1,049,300 |
| 8 May 2024 | USD | 32.05 | 32.19 | 31.55 | 31.73 | 31.73 | -0.54 (-1.67%) | 1,571,600 |
| 7 May 2024 | USD | 32.62 | 32.67 | 32.11 | 32.27 | 32.27 | -0.23 (-0.71%) | 1,234,400 |
| 6 May 2024 | USD | 32.3 | 32.65 | 32.25 | 32.5 | 32.5 | +0.27 (+0.84%) | 825,500 |
| 3 May 2024 | USD | 32.25 | 32.29 | 31.96 | 32.23 | 32.23 | +0.24 (+0.75%) | 600,400 |
| 2 May 2024 | USD | 32.38 | 32.38 | 31.85 | 31.99 | 31.99 | -0.16 (-0.50%) | 770,700 |
