Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2017 | SGD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
25 Jan 2017 | SGD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
24 Jan 2017 | SGD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
23 Jan 2017 | SGD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
20 Jan 2017 | SGD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
19 Jan 2017 | SGD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | -0.073 (-92.41%) | 80,000 |
18 Jan 2017 | SGD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | 0.0 (0.0%) | 0 |
17 Jan 2017 | SGD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | 0.0 (0.0%) | 0 |
16 Jan 2017 | SGD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | 0.0 (0.0%) | 0 |
13 Jan 2017 | SGD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | 0.0 (0.0%) | 0 |
12 Jan 2017 | SGD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | 0.0 (0.0%) | 0 |
11 Jan 2017 | SGD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | 0.0 (0.0%) | 0 |
10 Jan 2017 | SGD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | 0.0 (0.0%) | 0 |
9 Jan 2017 | SGD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | 0.0 (0.0%) | 0 |
6 Jan 2017 | SGD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | 0.0 (0.0%) | 0 |
5 Jan 2017 | SGD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | 0.0 (0.0%) | 0 |
4 Jan 2017 | SGD | 0.081 | 0.085 | 0.074 | 0.079 | 0.079 | -0.002 (-2.47%) | 3,620,000 |
3 Jan 2017 | SGD | 0.094 | 0.104 | 0.076 | 0.081 | 0.081 | -0.016 (-16.49%) | 21,600,000 |
30 Dec 2016 | SGD | 0.097 | 0.097 | 0.089 | 0.097 | 0.097 | -0.016 (-14.16%) | 35,712,000 |
29 Dec 2016 | SGD | 0.113 | 0.113 | 0.113 | 0.113 | 0.113 | 0.0 (0.0%) | 0 |
28 Dec 2016 | SGD | 0.111 | 0.113 | 0.11 | 0.113 | 0.113 | -0.043 (-27.56%) | 300,000 |
27 Dec 2016 | SGD | 0.156 | 0.156 | 0.156 | 0.156 | 0.156 | 0.0 (0.0%) | 0 |
23 Dec 2016 | SGD | 0.15 | 0.156 | 0.149 | 0.156 | 0.156 | +0.022 (+16.42%) | 215,000 |
22 Dec 2016 | SGD | 0.117 | 0.134 | 0.117 | 0.134 | 0.134 | +0.019 (+16.52%) | 715,000 |
21 Dec 2016 | SGD | 0.122 | 0.124 | 0.109 | 0.115 | 0.115 | -0.013 (-10.16%) | 10,760,000 |
20 Dec 2016 | SGD | 0.117 | 0.128 | 0.114 | 0.128 | 0.128 | +0.02 (+18.52%) | 7,915,000 |
19 Dec 2016 | SGD | 0.111 | 0.117 | 0.108 | 0.108 | 0.108 | +0.004 (+3.85%) | 10,965,000 |
16 Dec 2016 | SGD | 0.108 | 0.108 | 0.089 | 0.104 | 0.104 | +0.006 (+6.12%) | 13,219,800 |
15 Dec 2016 | SGD | 0.092 | 0.109 | 0.089 | 0.098 | 0.098 | +0.023 (+30.67%) | 9,395,000 |
14 Dec 2016 | SGD | 0.069 | 0.075 | 0.068 | 0.075 | 0.075 | -0.001 (-1.32%) | 3,100,000 |