Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jan 2024 | USD | 0.243 | 0.243 | 0.241 | 0.241 | 0.241 | -0.002 (-0.82%) | 1,600 |
30 Jan 2024 | USD | 0.237 | 0.245 | 0.23 | 0.243 | 0.243 | +0.005 (+2.10%) | 79,500 |
29 Jan 2024 | USD | 0.242 | 0.242 | 0.233 | 0.238 | 0.238 | 0.0 (0.0%) | 34,500 |
26 Jan 2024 | USD | 0.237 | 0.238 | 0.234 | 0.238 | 0.238 | -0.002 (-0.67%) | 29,400 |
25 Jan 2024 | USD | 0.24 | 0.2419 | 0.2383 | 0.2396 | 0.2396 | -0 (-0.17%) | 31,460 |
24 Jan 2024 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.002 (-0.83%) | 2,600 |
23 Jan 2024 | USD | 0.242 | 0.242 | 0.242 | 0.242 | 0.242 | 0.0 (0.0%) | 0 |
22 Jan 2024 | USD | 0.242 | 0.244 | 0.238 | 0.242 | 0.242 | -0.001 (-0.41%) | 47,700 |
19 Jan 2024 | USD | 0.234 | 0.243 | 0.233 | 0.243 | 0.243 | +0.004 (+1.72%) | 11,100 |
18 Jan 2024 | USD | 0.23 | 0.2389 | 0.23 | 0.2389 | 0.2389 | +0.009 (+3.87%) | 26,100 |
17 Jan 2024 | USD | 0.234 | 0.234 | 0.23 | 0.23 | 0.23 | -0.003 (-1.29%) | 2,000 |
16 Jan 2024 | USD | 0.246 | 0.246 | 0.233 | 0.233 | 0.233 | -0.008 (-3.44%) | 66,900 |
12 Jan 2024 | USD | 0.2471 | 0.25 | 0.239 | 0.2413 | 0.2413 | -0.003 (-1.11%) | 18,100 |
11 Jan 2024 | USD | 0.24 | 0.251 | 0.24 | 0.244 | 0.244 | +0.002 (+0.83%) | 100,600 |
10 Jan 2024 | USD | 0.26 | 0.26 | 0.242 | 0.242 | 0.242 | +0.002 (+0.83%) | 68,100 |
9 Jan 2024 | USD | 0.24 | 0.243 | 0.24 | 0.24 | 0.24 | -0.006 (-2.44%) | 102,600 |
8 Jan 2024 | USD | 0.254 | 0.254 | 0.245 | 0.246 | 0.246 | -0.004 (-1.60%) | 12,300 |
5 Jan 2024 | USD | 0.251 | 0.251 | 0.245 | 0.25 | 0.25 | +0.005 (+2.04%) | 16,500 |
4 Jan 2024 | USD | 0.251 | 0.256 | 0.245 | 0.245 | 0.245 | -0.001 (-0.41%) | 22,500 |
3 Jan 2024 | USD | 0.244 | 0.246 | 0.24 | 0.246 | 0.246 | -0.009 (-3.53%) | 19,400 |
2 Jan 2024 | USD | 0.268 | 0.268 | 0.255 | 0.255 | 0.255 | -0.005 (-1.77%) | 41,000 |
29 Dec 2023 | USD | 0.26 | 0.2634 | 0.251 | 0.2596 | 0.2596 | -0 (-0.15%) | 27,202 |
28 Dec 2023 | USD | 0.289 | 0.289 | 0.259 | 0.26 | 0.26 | -0.01 (-3.70%) | 16,700 |
27 Dec 2023 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 800 |
26 Dec 2023 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -0.002 (-0.55%) | 3,500 |
22 Dec 2023 | USD | 0.29 | 0.29 | 0.2665 | 0.2715 | 0.2715 | -0.013 (-4.40%) | 60,861 |
21 Dec 2023 | USD | 0.284 | 0.292 | 0.282 | 0.284 | 0.284 | +0.021 (+7.98%) | 35,700 |
20 Dec 2023 | USD | 0.27 | 0.285 | 0.26 | 0.263 | 0.263 | -0.006 (-2.23%) | 42,500 |
19 Dec 2023 | USD | 0.248 | 0.275 | 0.246 | 0.269 | 0.269 | +0.026 (+10.70%) | 86,100 |
18 Dec 2023 | USD | 0.245 | 0.245 | 0.24 | 0.243 | 0.243 | 0.0 (0.0%) | 3,500 |