Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 2023 | USD | 0.243 | 0.2484 | 0.2365 | 0.2365 | 0.2365 | +0.014 (+6.39%) | 90,345 |
13 Dec 2023 | USD | 0.2185 | 0.2228 | 0.2169 | 0.2223 | 0.2223 | +0.004 (+1.65%) | 10,501 |
12 Dec 2023 | USD | 0.2213 | 0.2227 | 0.2177 | 0.2187 | 0.2187 | -0.005 (-2.37%) | 13,513 |
11 Dec 2023 | USD | 0.2283 | 0.2283 | 0.2229 | 0.224 | 0.224 | -0.001 (-0.44%) | 25,661 |
8 Dec 2023 | USD | 0.226 | 0.228 | 0.225 | 0.225 | 0.225 | -0.003 (-1.32%) | 110,200 |
7 Dec 2023 | USD | 0.245 | 0.245 | 0.224 | 0.228 | 0.228 | +0.005 (+2.24%) | 74,600 |
6 Dec 2023 | USD | 0.21 | 0.231 | 0.21 | 0.223 | 0.223 | -0.005 (-2.19%) | 46,100 |
5 Dec 2023 | USD | 0.231 | 0.236 | 0.223 | 0.228 | 0.228 | -0.003 (-1.30%) | 149,600 |
4 Dec 2023 | USD | 0.24 | 0.242 | 0.23 | 0.231 | 0.231 | -0.007 (-2.94%) | 155,800 |
1 Dec 2023 | USD | 0.22 | 0.243 | 0.22 | 0.238 | 0.238 | +0.022 (+10.19%) | 156,200 |
30 Nov 2023 | USD | 0.214 | 0.221 | 0.209 | 0.216 | 0.216 | +0.001 (+0.47%) | 142,300 |
29 Nov 2023 | USD | 0.209 | 0.215 | 0.205 | 0.215 | 0.215 | +0.005 (+2.38%) | 105,600 |
28 Nov 2023 | USD | 0.18 | 0.21 | 0.18 | 0.21 | 0.21 | +0.01 (+5%) | 187,200 |
27 Nov 2023 | USD | 0.194 | 0.201 | 0.19 | 0.2 | 0.2 | +0.004 (+2.04%) | 33,700 |
24 Nov 2023 | USD | 0.193 | 0.197 | 0.193 | 0.196 | 0.196 | +0.001 (+0.51%) | 16,100 |
22 Nov 2023 | USD | 0.201 | 0.201 | 0.195 | 0.195 | 0.195 | -0.008 (-3.94%) | 6,400 |
21 Nov 2023 | USD | 0.201 | 0.207 | 0.195 | 0.203 | 0.203 | -0.003 (-1.46%) | 67,800 |
20 Nov 2023 | USD | 0.198 | 0.206 | 0.196 | 0.206 | 0.206 | +0.01 (+5.10%) | 37,900 |
17 Nov 2023 | USD | 0.197 | 0.197 | 0.195 | 0.196 | 0.196 | -0.002 (-1.01%) | 13,000 |
16 Nov 2023 | USD | 0.203 | 0.203 | 0.197 | 0.198 | 0.198 | 0.0 (0.0%) | 16,800 |
15 Nov 2023 | USD | 0.191 | 0.199 | 0.191 | 0.198 | 0.198 | +0.005 (+2.59%) | 79,400 |
14 Nov 2023 | USD | 0.198 | 0.198 | 0.19 | 0.193 | 0.193 | -0.007 (-3.50%) | 201,100 |
13 Nov 2023 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
10 Nov 2023 | USD | 0.203 | 0.203 | 0.198 | 0.2 | 0.2 | +0.002 (+1.11%) | 52,000 |
9 Nov 2023 | USD | 0.2 | 0.2 | 0.1978 | 0.1978 | 0.1978 | -0.004 (-2.08%) | 13,216 |
8 Nov 2023 | USD | 0.195 | 0.203 | 0.195 | 0.202 | 0.202 | +0.002 (+1%) | 33,300 |
7 Nov 2023 | USD | 0.192 | 0.2 | 0.192 | 0.2 | 0.2 | -0.002 (-0.99%) | 5,100 |
6 Nov 2023 | USD | 0.206 | 0.211 | 0.2 | 0.202 | 0.202 | +0.013 (+6.88%) | 15,200 |
3 Nov 2023 | USD | 0.21 | 0.21 | 0.188 | 0.189 | 0.189 | -0.01 (-5.03%) | 53,300 |
2 Nov 2023 | USD | 0.195 | 0.199 | 0.195 | 0.199 | 0.199 | -0.001 (-0.50%) | 3,400 |