Amundi S&P 500 Buyback USD UCI
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 16 May 2024 |
GBX |
22,785 |
22,890 |
22,785 |
22,827.5 |
22,827.5 |
+30 (+0.13%)
|
30 |
| 15 May 2024 |
GBX |
22,735 |
22,797.5 |
22,735 |
22,797.5 |
22,797.5 |
+20 (+0.09%)
|
22 |
| 14 May 2024 |
GBX |
22,735 |
22,777.5 |
22,735 |
22,777.5 |
22,777.5 |
-85 (-0.37%)
|
22 |
| 13 May 2024 |
GBX |
22,360 |
22,862.5 |
22,306.97 |
22,862.5 |
22,862.5 |
-20 (-0.09%)
|
0 |
| 10 May 2024 |
GBX |
22,360 |
22,882.5 |
22,306.97 |
22,882.5 |
22,882.5 |
+50 (+0.22%)
|
11 |
| 9 May 2024 |
GBX |
22,360 |
22,832.5 |
22,306.97 |
22,832.5 |
22,832.5 |
+95 (+0.42%)
|
11 |
| 8 May 2024 |
GBX |
22,360 |
22,737.5 |
22,306.97 |
22,737.5 |
22,737.5 |
-15 (-0.07%)
|
11 |
| 7 May 2024 |
GBX |
22,360 |
22,752.5 |
22,306.97 |
22,752.5 |
22,752.5 |
+345 (+1.54%)
|
11 |
| 3 May 2024 |
GBX |
22,306.97 |
22,407.5 |
22,306.97 |
22,407.5 |
22,407.5 |
+90 (+0.40%)
|
11 |
| 2 May 2024 |
GBX |
22,360 |
22,360 |
22,317.5 |
22,317.5 |
22,317.5 |
-40 (-0.18%)
|
297 |
| 1 May 2024 |
GBX |
22,800 |
22,800 |
22,357.5 |
22,357.5 |
22,357.5 |
-202.5 (-0.90%)
|
22 |
| 30 Apr 2024 |
GBX |
22,800 |
22,800 |
22,560 |
22,560 |
22,560 |
-202.5 (-0.89%)
|
22 |
| 29 Apr 2024 |
GBX |
22,800 |
22,800 |
22,762.5 |
22,762.5 |
22,762.5 |
-25 (-0.11%)
|
22 |
| 26 Apr 2024 |
GBX |
22,670 |
22,787.5 |
22,670 |
22,787.5 |
22,787.5 |
+230 (+1.02%)
|
50 |
| 25 Apr 2024 |
GBX |
23,080 |
23,105 |
22,557.5 |
22,557.5 |
22,557.5 |
-395 (-1.72%)
|
341 |
| 24 Apr 2024 |
GBX |
23,080 |
23,105 |
22,952.5 |
22,952.5 |
22,952.5 |
-17.5 (-0.08%)
|
341 |
| 23 Apr 2024 |
GBX |
22,585 |
22,970 |
22,575 |
22,970 |
22,970 |
+175 (+0.77%)
|
0 |
| 22 Apr 2024 |
GBX |
22,585 |
22,795 |
22,575 |
22,795 |
22,795 |
+115 (+0.51%)
|
0 |
| 19 Apr 2024 |
GBX |
22,585 |
22,680 |
22,575 |
22,680 |
22,680 |
+7.5 (+0.03%)
|
268 |
| 18 Apr 2024 |
GBX |
22,585 |
22,672.5 |
22,575 |
22,672.5 |
22,672.5 |
+65 (+0.29%)
|
268 |
| 17 Apr 2024 |
GBX |
22,920 |
22,920 |
22,607.5 |
22,607.5 |
22,607.5 |
-50 (-0.22%)
|
56 |
| 16 Apr 2024 |
GBX |
22,920 |
22,920 |
22,657.5 |
22,657.5 |
22,657.5 |
-315 (-1.37%)
|
56 |
| 15 Apr 2024 |
GBX |
23,135 |
23,135 |
22,972.5 |
22,972.5 |
22,972.5 |
-100 (-0.43%)
|
0 |
| 12 Apr 2024 |
GBX |
23,128.91 |
23,128.91 |
23,072.5 |
23,072.5 |
23,072.5 |
-15 (-0.06%)
|
12 |
| 11 Apr 2024 |
GBX |
23,110 |
23,110 |
23,087.5 |
23,087.5 |
23,087.5 |
-140 (-0.60%)
|
50 |
| 10 Apr 2024 |
GBX |
23,315 |
23,315 |
23,227.5 |
23,227.5 |
23,227.5 |
+70 (+0.30%)
|
222 |
| 9 Apr 2024 |
GBX |
23,315 |
23,315 |
23,157.5 |
23,157.5 |
23,157.5 |
-220 (-0.94%)
|
222 |
| 8 Apr 2024 |
GBX |
23,360 |
23,377.5 |
23,360 |
23,377.5 |
23,377.5 |
+2.5 (+0.01%)
|
26 |
| 5 Apr 2024 |
GBX |
23,285 |
23,375 |
23,285 |
23,375 |
23,375 |
-142.5 (-0.61%)
|
50 |
| 4 Apr 2024 |
GBX |
23,495 |
23,517.5 |
23,495 |
23,517.5 |
23,517.5 |
+20 (+0.09%)
|
10 |
