Amundi S&P 500 Buyback USD UCI
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 12 Dec 2023 |
GBX |
20,370 |
20,922.5 |
20,350 |
20,922.5 |
20,922.5 |
+2.5 (+0.01%)
|
0 |
| 11 Dec 2023 |
GBX |
20,370 |
20,920 |
20,350 |
20,920 |
20,920 |
+265 (+1.28%)
|
349 |
| 8 Dec 2023 |
GBX |
20,370 |
20,655 |
20,350 |
20,655 |
20,655 |
+152.5 (+0.74%)
|
349 |
| 7 Dec 2023 |
GBX |
20,370 |
20,502.5 |
20,350 |
20,502.5 |
20,502.5 |
-35 (-0.17%)
|
349 |
| 6 Dec 2023 |
GBX |
20,060 |
20,537.5 |
20,060 |
20,537.5 |
20,537.5 |
+15 (+0.07%)
|
0 |
| 5 Dec 2023 |
GBX |
20,060 |
20,522.5 |
20,060 |
20,522.5 |
20,522.5 |
-22.5 (-0.11%)
|
0 |
| 4 Dec 2023 |
GBX |
20,060 |
20,545 |
20,060 |
20,545 |
20,545 |
+117.5 (+0.58%)
|
0 |
| 1 Dec 2023 |
GBX |
20,060 |
20,427.5 |
20,060 |
20,427.5 |
20,427.5 |
+287.5 (+1.43%)
|
25 |
| 30 Nov 2023 |
GBX |
20,060 |
20,140 |
20,060 |
20,140 |
20,140 |
+124.5 (+0.62%)
|
25 |
| 29 Nov 2023 |
GBX |
20,060 |
20,060 |
20,015.5 |
20,015.5 |
20,015.5 |
+100.5 (+0.50%)
|
0 |
| 28 Nov 2023 |
GBX |
20,060 |
20,060 |
19,915 |
19,915 |
19,915 |
-91.5 (-0.46%)
|
25 |
| 27 Nov 2023 |
GBX |
20,060 |
20,060 |
20,006.5 |
20,006.5 |
20,006.5 |
-43.5 (-0.22%)
|
0 |
| 24 Nov 2023 |
GBX |
20,060 |
20,060 |
20,050 |
20,050 |
20,050 |
-67.5 (-0.34%)
|
25 |
| 23 Nov 2023 |
GBX |
20,060 |
20,117.5 |
20,060 |
20,117.5 |
20,117.5 |
-112.5 (-0.56%)
|
25 |
| 22 Nov 2023 |
GBX |
20,230 |
20,230 |
20,230 |
20,230 |
20,230 |
+195 (+0.97%)
|
0 |
| 21 Nov 2023 |
GBX |
20,035 |
20,035 |
20,035 |
20,035 |
20,035 |
-82.5 (-0.41%)
|
0 |
| 20 Nov 2023 |
GBX |
20,060 |
20,117.5 |
20,060 |
20,117.5 |
20,117.5 |
-57.5 (-0.29%)
|
25 |
| 17 Nov 2023 |
GBX |
20,375 |
20,375 |
20,175 |
20,175 |
20,175 |
+157.5 (+0.79%)
|
131 |
| 16 Nov 2023 |
GBX |
20,375 |
20,375 |
20,017.5 |
20,017.5 |
20,017.5 |
-207.5 (-1.03%)
|
131 |
| 15 Nov 2023 |
GBX |
19,816 |
20,225 |
19,816 |
20,225 |
20,225 |
+170 (+0.85%)
|
1 |
| 14 Nov 2023 |
GBX |
19,816 |
20,055 |
19,816 |
20,055 |
20,055 |
+157 (+0.79%)
|
1 |
| 13 Nov 2023 |
GBX |
19,770 |
19,898 |
19,770 |
19,898 |
19,898 |
+100 (+0.51%)
|
0 |
| 10 Nov 2023 |
GBX |
19,770 |
19,798 |
19,770 |
19,798 |
19,798 |
+27 (+0.14%)
|
0 |
| 9 Nov 2023 |
GBX |
19,770 |
19,771 |
19,770 |
19,771 |
19,771 |
+25 (+0.13%)
|
0 |
| 8 Nov 2023 |
GBX |
19,770 |
19,770 |
19,746 |
19,746 |
19,746 |
-30 (-0.15%)
|
0 |
| 7 Nov 2023 |
GBX |
19,770 |
19,776 |
19,770 |
19,776 |
19,776 |
+77 (+0.39%)
|
0 |
| 6 Nov 2023 |
GBX |
19,770 |
19,770 |
19,699 |
19,699 |
19,699 |
-151 (-0.76%)
|
0 |
| 3 Nov 2023 |
GBX |
19,770 |
19,850 |
19,770 |
19,850 |
19,850 |
+131 (+0.66%)
|
0 |
| 2 Nov 2023 |
GBX |
19,770 |
19,770 |
19,719 |
19,719 |
19,719 |
+263 (+1.35%)
|
0 |
| 1 Nov 2023 |
GBX |
19,770 |
19,770 |
19,456 |
19,456 |
19,456 |
+53 (+0.27%)
|
0 |
