Amundi S&P 500 Buyback USD UCI
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 7 Jun 2024 |
GBX |
22,270 |
22,450 |
22,270 |
22,450 |
22,450 |
+40 (+0.18%)
|
2 |
| 6 Jun 2024 |
GBX |
22,270 |
22,410 |
22,270 |
22,410 |
22,410 |
+112.5 (+0.50%)
|
2 |
| 5 Jun 2024 |
GBX |
22,270 |
22,297.5 |
22,270 |
22,297.5 |
22,297.5 |
+152.5 (+0.69%)
|
2 |
| 4 Jun 2024 |
GBX |
22,225 |
22,230 |
22,145 |
22,145 |
22,145 |
-115 (-0.52%)
|
0 |
| 3 Jun 2024 |
GBX |
22,225 |
22,260 |
22,225 |
22,260 |
22,260 |
+15 (+0.07%)
|
0 |
| 31 May 2024 |
GBX |
22,225 |
22,245 |
22,225 |
22,245 |
22,245 |
+17.5 (+0.08%)
|
200 |
| 30 May 2024 |
GBX |
22,225 |
22,230 |
22,225 |
22,227.5 |
22,227.5 |
+27.5 (+0.12%)
|
0 |
| 29 May 2024 |
GBX |
22,225 |
22,230 |
22,200 |
22,200 |
22,200 |
-127.5 (-0.57%)
|
200 |
| 28 May 2024 |
GBX |
22,335 |
22,335 |
22,327.5 |
22,327.5 |
22,327.5 |
-55 (-0.25%)
|
117 |
| 24 May 2024 |
GBX |
22,335 |
22,382.5 |
22,335 |
22,382.5 |
22,382.5 |
-12.5 (-0.06%)
|
117 |
| 23 May 2024 |
GBX |
22,690.38 |
22,690.38 |
22,395 |
22,395 |
22,395 |
-112.5 (-0.50%)
|
14 |
| 22 May 2024 |
GBX |
22,690.38 |
22,690.38 |
22,507.5 |
22,507.5 |
22,507.5 |
-117.5 (-0.52%)
|
14 |
| 21 May 2024 |
GBX |
22,690.38 |
22,690.38 |
22,625 |
22,625 |
22,625 |
-130 (-0.57%)
|
14 |
| 20 May 2024 |
GBX |
22,785 |
22,890 |
22,755 |
22,755 |
22,755 |
+92.5 (+0.41%)
|
0 |
| 17 May 2024 |
GBX |
22,785 |
22,890 |
22,662.5 |
22,662.5 |
22,662.5 |
-165 (-0.72%)
|
30 |
| 16 May 2024 |
GBX |
22,785 |
22,890 |
22,785 |
22,827.5 |
22,827.5 |
+30 (+0.13%)
|
30 |
| 15 May 2024 |
GBX |
22,735 |
22,797.5 |
22,735 |
22,797.5 |
22,797.5 |
+20 (+0.09%)
|
22 |
| 14 May 2024 |
GBX |
22,735 |
22,777.5 |
22,735 |
22,777.5 |
22,777.5 |
-85 (-0.37%)
|
22 |
| 13 May 2024 |
GBX |
22,360 |
22,862.5 |
22,306.97 |
22,862.5 |
22,862.5 |
-20 (-0.09%)
|
0 |
| 10 May 2024 |
GBX |
22,360 |
22,882.5 |
22,306.97 |
22,882.5 |
22,882.5 |
+50 (+0.22%)
|
11 |
| 9 May 2024 |
GBX |
22,360 |
22,832.5 |
22,306.97 |
22,832.5 |
22,832.5 |
+95 (+0.42%)
|
11 |
| 8 May 2024 |
GBX |
22,360 |
22,737.5 |
22,306.97 |
22,737.5 |
22,737.5 |
-15 (-0.07%)
|
11 |
| 7 May 2024 |
GBX |
22,360 |
22,752.5 |
22,306.97 |
22,752.5 |
22,752.5 |
+345 (+1.54%)
|
11 |
| 3 May 2024 |
GBX |
22,306.97 |
22,407.5 |
22,306.97 |
22,407.5 |
22,407.5 |
+90 (+0.40%)
|
11 |
| 2 May 2024 |
GBX |
22,360 |
22,360 |
22,317.5 |
22,317.5 |
22,317.5 |
-40 (-0.18%)
|
297 |
| 1 May 2024 |
GBX |
22,800 |
22,800 |
22,357.5 |
22,357.5 |
22,357.5 |
-202.5 (-0.90%)
|
22 |
| 30 Apr 2024 |
GBX |
22,800 |
22,800 |
22,560 |
22,560 |
22,560 |
-202.5 (-0.89%)
|
22 |
| 29 Apr 2024 |
GBX |
22,800 |
22,800 |
22,762.5 |
22,762.5 |
22,762.5 |
-25 (-0.11%)
|
22 |
| 26 Apr 2024 |
GBX |
22,670 |
22,787.5 |
22,670 |
22,787.5 |
22,787.5 |
+230 (+1.02%)
|
50 |
| 25 Apr 2024 |
GBX |
23,080 |
23,105 |
22,557.5 |
22,557.5 |
22,557.5 |
-395 (-1.72%)
|
341 |
