| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | USD | 60.2 | 60.52 | 60.15 | 60.35 | 60.35 | -0.47 (-0.77%) | 34,086 |
| 25 Jun 2024 | USD | 61 | 61.15 | 60.7 | 60.82 | 60.82 | -0.56 (-0.91%) | 151,700 |
| 24 Jun 2024 | USD | 60.85 | 61.65 | 60.39 | 61.38 | 61.38 | +0.99 (+1.64%) | 178,300 |
| 21 Jun 2024 | USD | 60.34 | 60.5 | 60.14 | 60.39 | 60.39 | -0.09 (-0.15%) | 203,700 |
| 20 Jun 2024 | USD | 60.49 | 60.84 | 60.19 | 60.48 | 60.48 | +0.03 (+0.05%) | 223,700 |
| 18 Jun 2024 | USD | 59.3 | 60.47 | 59.3 | 60.45 | 60.45 | +1.07 (+1.80%) | 792,800 |
| 17 Jun 2024 | USD | 58.76 | 59.5 | 58.52 | 59.38 | 59.38 | +1.18 (+2.03%) | 267,300 |
| 14 Jun 2024 | USD | 58.26 | 58.43 | 57.98 | 58.2 | 58.2 | -0.46 (-0.78%) | 132,700 |
| 13 Jun 2024 | USD | 59.27 | 59.63 | 58.49 | 58.66 | 58.66 | +2.318 (+4.11%) | 478,600 |
| 12 Jun 2024 | USD | 56.342 | 56.342 | 56.342 | 56.342 | 56.342 | -2.131 (-3.64%) | 563,131 |
| 11 Jun 2024 | USD | 58.473 | 58.473 | 58.473 | 58.473 | 58.473 | +0.114 (+0.20%) | 185,253 |
| 10 Jun 2024 | USD | 58.359 | 58.359 | 58.359 | 58.359 | 58.359 | -0.014 (-0.02%) | 137,889 |
| 7 Jun 2024 | USD | 58.373 | 58.373 | 58.373 | 58.373 | 58.373 | -0.319 (-0.54%) | 111,154 |
| 6 Jun 2024 | USD | 58.692 | 58.692 | 58.692 | 58.692 | 58.692 | -1.067 (-1.79%) | 225,195 |
| 5 Jun 2024 | USD | 59.759 | 59.759 | 59.759 | 59.759 | 59.759 | +0.677 (+1.15%) | 216,034 |
| 4 Jun 2024 | USD | 59.082 | 59.082 | 59.082 | 59.082 | 59.082 | +0.107 (+0.18%) | 238,949 |
| 3 Jun 2024 | USD | 58.975 | 58.975 | 58.975 | 58.975 | 58.975 | +2.835 (+5.05%) | 395,015 |
| 31 May 2024 | USD | 56.14 | 56.14 | 56.14 | 56.14 | 56.14 | +0.006 (+0.01%) | 189,606 |
| 30 May 2024 | USD | 56.134 | 56.134 | 56.134 | 56.134 | 56.134 | +0.444 (+0.80%) | 321,982 |
| 29 May 2024 | USD | 55.69 | 55.69 | 55.69 | 55.69 | 55.69 | +2.787 (+5.27%) | 303,735 |
| 28 May 2024 | USD | 52.903 | 52.903 | 52.903 | 52.903 | 52.903 | -0.338 (-0.63%) | 303,057 |
| 24 May 2024 | USD | 53.241 | 53.241 | 53.241 | 53.241 | 53.241 | -0.953 (-1.76%) | 154,360 |
| 23 May 2024 | USD | 54.194 | 54.194 | 54.194 | 54.194 | 54.194 | -0.682 (-1.24%) | 292,950 |
| 22 May 2024 | USD | 54.876 | 54.876 | 54.876 | 54.876 | 54.876 | -0.733 (-1.32%) | 249,898 |
| 21 May 2024 | USD | 55.609 | 55.609 | 55.609 | 55.609 | 55.609 | -2.612 (-4.49%) | 320,875 |
| 20 May 2024 | USD | 58.221 | 58.221 | 58.221 | 58.221 | 58.221 | +1.148 (+2.01%) | 194,667 |
| 17 May 2024 | USD | 57.073 | 57.073 | 57.073 | 57.073 | 57.073 | +0.212 (+0.37%) | 276,758 |
| 16 May 2024 | USD | 56.861 | 56.861 | 56.861 | 56.861 | 56.861 | -0.24 (-0.42%) | 332,075 |
| 15 May 2024 | USD | 57.101 | 57.101 | 57.101 | 57.101 | 57.101 | +0.011 (+0.02%) | 392,652 |
| 14 May 2024 | USD | 57.09 | 57.09 | 57.09 | 57.09 | 57.09 | +0.108 (+0.19%) | 433,865 |
