| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | USD | 64.265 | 64.265 | 64.265 | 64.265 | 64.265 | +0.926 (+1.46%) | 248,031 |
| 5 Jun 2023 | USD | 63.339 | 63.339 | 63.339 | 63.339 | 63.339 | +0.818 (+1.31%) | 132,929 |
| 2 Jun 2023 | USD | 62.521 | 62.521 | 62.521 | 62.521 | 62.521 | +2.665 (+4.45%) | 392,813 |
| 1 Jun 2023 | USD | 59.856 | 59.856 | 59.856 | 59.856 | 59.856 | -0.541 (-0.90%) | 225,816 |
| 31 May 2023 | USD | 60.397 | 60.397 | 60.397 | 60.397 | 60.397 | +0.449 (+0.75%) | 240,535 |
| 30 May 2023 | USD | 59.948 | 59.948 | 59.948 | 59.948 | 59.948 | +0.062 (+0.10%) | 148,049 |
| 26 May 2023 | USD | 59.886 | 59.886 | 59.886 | 59.886 | 59.886 | +0.001 (+0.0%) | 263,591 |
| 25 May 2023 | USD | 59.885 | 59.885 | 59.885 | 59.885 | 59.885 | -3.466 (-5.47%) | 310,772 |
| 24 May 2023 | USD | 63.351 | 63.351 | 63.351 | 63.351 | 63.351 | -0.464 (-0.73%) | 144,971 |
| 23 May 2023 | USD | 63.815 | 63.815 | 63.815 | 63.815 | 63.815 | -0.622 (-0.97%) | 81,974 |
| 22 May 2023 | USD | 64.437 | 64.437 | 64.437 | 64.437 | 64.437 | +2.009 (+3.22%) | 154,086 |
| 19 May 2023 | USD | 62.428 | 62.428 | 62.428 | 62.428 | 62.428 | +0.142 (+0.23%) | 105,064 |
| 18 May 2023 | USD | 62.286 | 62.286 | 62.286 | 62.286 | 62.286 | +1.089 (+1.78%) | 115,185 |
| 17 May 2023 | USD | 61.197 | 61.197 | 61.197 | 61.197 | 61.197 | -1.116 (-1.79%) | 126,459 |
| 16 May 2023 | USD | 62.313 | 62.313 | 62.313 | 62.313 | 62.313 | -0.296 (-0.47%) | 108,209 |
| 15 May 2023 | USD | 62.609 | 62.609 | 62.609 | 62.609 | 62.609 | +0.591 (+0.95%) | 175,346 |
| 12 May 2023 | USD | 62.018 | 62.018 | 62.018 | 62.018 | 62.018 | -0.826 (-1.31%) | 134,545 |
| 11 May 2023 | USD | 62.844 | 62.844 | 62.844 | 62.844 | 62.844 | +0.662 (+1.06%) | 148,669 |
| 10 May 2023 | USD | 62.182 | 62.182 | 62.182 | 62.182 | 62.182 | +1.582 (+2.61%) | 420,524 |
| 9 May 2023 | USD | 60.6 | 60.6 | 60.6 | 60.6 | 60.6 | -0.563 (-0.92%) | 98,104 |
| 8 May 2023 | USD | 61.163 | 61.163 | 61.163 | 61.163 | 61.163 | +1.271 (+2.12%) | 129,460 |
| 5 May 2023 | USD | 59.892 | 59.892 | 59.892 | 59.892 | 59.892 | +0.207 (+0.35%) | 192,222 |
| 4 May 2023 | USD | 59.685 | 59.685 | 59.685 | 59.685 | 59.685 | +0.576 (+0.97%) | 141,446 |
| 3 May 2023 | USD | 59.109 | 59.109 | 59.109 | 59.109 | 59.109 | +0.051 (+0.09%) | 92,081 |
| 2 May 2023 | USD | 59.058 | 59.058 | 59.058 | 59.058 | 59.058 | -1.071 (-1.78%) | 187,557 |
| 1 May 2023 | USD | 60.129 | 60.129 | 60.129 | 60.129 | 60.129 | +0.001 (+0.0%) | 88,412 |
| 28 Apr 2023 | USD | 60.128 | 60.128 | 60.128 | 60.128 | 60.128 | -0.001 (0.0%) | 111,668 |
| 27 Apr 2023 | USD | 60.129 | 60.129 | 60.129 | 60.129 | 60.129 | +0.816 (+1.38%) | 252,302 |
| 26 Apr 2023 | USD | 59.313 | 59.313 | 59.313 | 59.313 | 59.313 | +2.497 (+4.39%) | 119,963 |
| 25 Apr 2023 | USD | 56.816 | 56.816 | 56.816 | 56.816 | 56.816 | -1.739 (-2.97%) | 148,449 |
