| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | USD | 58.555 | 58.555 | 58.555 | 58.555 | 58.555 | +2.032 (+3.59%) | 150,371 |
| 21 Apr 2023 | USD | 56.523 | 56.523 | 56.523 | 56.523 | 56.523 | -1.467 (-2.53%) | 111,859 |
| 20 Apr 2023 | USD | 57.99 | 57.99 | 57.99 | 57.99 | 57.99 | -0.508 (-0.87%) | 189,733 |
| 19 Apr 2023 | USD | 58.498 | 58.498 | 58.498 | 58.498 | 58.498 | 0.0 (0.0%) | 166,404 |
| 18 Apr 2023 | USD | 58.498 | 58.498 | 58.498 | 58.498 | 58.498 | -0.572 (-0.97%) | 194,321 |
| 17 Apr 2023 | USD | 59.07 | 59.07 | 59.07 | 59.07 | 59.07 | +1.286 (+2.23%) | 154,885 |
| 14 Apr 2023 | USD | 57.784 | 57.784 | 57.784 | 57.784 | 57.784 | +1.168 (+2.06%) | 65,862 |
| 13 Apr 2023 | USD | 56.616 | 56.616 | 56.616 | 56.616 | 56.616 | -0.098 (-0.17%) | 56,799 |
| 12 Apr 2023 | USD | 56.714 | 56.714 | 56.714 | 56.714 | 56.714 | -1.325 (-2.28%) | 133,054 |
| 11 Apr 2023 | USD | 58.039 | 58.039 | 58.039 | 58.039 | 58.039 | +0.102 (+0.18%) | 98,903 |
| 10 Apr 2023 | USD | 57.937 | 57.937 | 57.937 | 57.937 | 57.937 | -0.001 (0.0%) | 120,943 |
| 6 Apr 2023 | USD | 57.938 | 57.938 | 57.938 | 57.938 | 57.938 | +0.051 (+0.09%) | 69,587 |
| 5 Apr 2023 | USD | 57.887 | 57.887 | 57.887 | 57.887 | 57.887 | -0.003 (-0.01%) | 158,693 |
| 4 Apr 2023 | USD | 57.89 | 57.89 | 57.89 | 57.89 | 57.89 | -1.066 (-1.81%) | 127,271 |
| 3 Apr 2023 | USD | 58.956 | 58.956 | 58.956 | 58.956 | 58.956 | +0.408 (+0.70%) | 207,894 |
| 31 Mar 2023 | USD | 58.548 | 58.548 | 58.548 | 58.548 | 58.548 | +1.171 (+2.04%) | 165,536 |
| 30 Mar 2023 | USD | 57.377 | 57.377 | 57.377 | 57.377 | 57.377 | +1.835 (+3.30%) | 229,232 |
| 29 Mar 2023 | USD | 55.542 | 55.542 | 55.542 | 55.542 | 55.542 | +1.681 (+3.12%) | 327,801 |
| 28 Mar 2023 | USD | 53.861 | 53.861 | 53.861 | 53.861 | 53.861 | +0.867 (+1.64%) | 197,060 |
| 27 Mar 2023 | USD | 52.994 | 52.994 | 52.994 | 52.994 | 52.994 | -0.817 (-1.52%) | 84,759 |
| 24 Mar 2023 | USD | 53.811 | 53.811 | 53.811 | 53.811 | 53.811 | +0.051 (+0.09%) | 116,423 |
| 23 Mar 2023 | USD | 53.76 | 53.76 | 53.76 | 53.76 | 53.76 | +1.203 (+2.29%) | 145,089 |
| 22 Mar 2023 | USD | 52.557 | 52.557 | 52.557 | 52.557 | 52.557 | +1.069 (+2.08%) | 139,115 |
| 21 Mar 2023 | USD | 51.488 | 51.488 | 51.488 | 51.488 | 51.488 | +0.714 (+1.41%) | 287,741 |
| 20 Mar 2023 | USD | 50.774 | 50.774 | 50.774 | 50.774 | 50.774 | -1.46 (-2.80%) | 153,791 |
| 17 Mar 2023 | USD | 52.234 | 52.234 | 52.234 | 52.234 | 52.234 | +1.278 (+2.51%) | 125,372 |
| 16 Mar 2023 | USD | 50.956 | 50.956 | 50.956 | 50.956 | 50.956 | -0.003 (-0.01%) | 121,971 |
| 15 Mar 2023 | USD | 50.959 | 50.959 | 50.959 | 50.959 | 50.959 | +1.061 (+2.13%) | 112,798 |
| 14 Mar 2023 | USD | 49.898 | 49.898 | 49.898 | 49.898 | 49.898 | -1.118 (-2.19%) | 228,246 |
| 13 Mar 2023 | USD | 51.016 | 51.016 | 51.016 | 51.016 | 51.016 | -0.25 (-0.49%) | 206,425 |
