Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2011 | USD | 3.9 | 3.94 | 3.87 | 3.9 | 3.9 | +0.05 (+1.30%) | 55,800 |
12 Sep 2011 | USD | 3.92 | 3.92 | 3.83 | 3.85 | 3.85 | -0.02 (-0.52%) | 106,800 |
9 Sep 2011 | USD | 3.9 | 3.91 | 3.87 | 3.87 | 3.87 | -0.05 (-1.28%) | 27,100 |
8 Sep 2011 | USD | 4.13 | 4.13 | 3.85 | 3.92 | 3.92 | -0.11 (-2.73%) | 48,200 |
7 Sep 2011 | USD | 3.89 | 4.05 | 3.89 | 4.03 | 4.03 | +0.19 (+4.95%) | 90,400 |
6 Sep 2011 | USD | 3.83 | 3.96 | 3.83 | 3.84 | 3.84 | -0.19 (-4.71%) | 93,000 |
5 Sep 2011 | USD | 4.03 | 4.03 | 4.03 | 4.03 | 4.03 | +0.06 (+1.51%) | 0 |
2 Sep 2011 | USD | 4 | 4 | 3.97 | 3.97 | 3.97 | -0.04 (-1.00%) | 148,500 |
1 Sep 2011 | USD | 4.18 | 4.18 | 3.95 | 4.01 | 4.01 | -0.18 (-4.30%) | 49,100 |
31 Aug 2011 | USD | 4.3 | 4.3 | 4.05 | 4.19 | 4.19 | +0.15 (+3.71%) | 63,600 |
30 Aug 2011 | USD | 3.96 | 4.04 | 3.94 | 4.04 | 4.04 | -0.03 (-0.74%) | 98,200 |
29 Aug 2011 | USD | 4.15 | 4.15 | 4 | 4.07 | 4.07 | -0.05 (-1.21%) | 102,200 |
26 Aug 2011 | USD | 4.07 | 4.15 | 4.02 | 4.12 | 4.12 | +0.09 (+2.23%) | 130,900 |
25 Aug 2011 | USD | 4.1 | 4.1 | 3.9 | 4.03 | 4.03 | +0.1 (+2.54%) | 192,900 |
24 Aug 2011 | USD | 4.05 | 4.05 | 3.8 | 3.93 | 3.93 | -0.53 (-11.88%) | 302,700 |
23 Aug 2011 | USD | 4.3 | 4.49 | 4.03 | 4.46 | 4.46 | -0.39 (-8.04%) | 217,000 |
22 Aug 2011 | USD | 4.86 | 5.05 | 4.75 | 4.85 | 4.85 | -0.26 (-5.09%) | 73,900 |
19 Aug 2011 | USD | 5.1 | 5.18 | 5.05 | 5.11 | 5.11 | -0.03 (-0.58%) | 41,200 |
18 Aug 2011 | USD | 5.24 | 5.45 | 5.12 | 5.14 | 5.14 | -0.38 (-6.88%) | 116,100 |
17 Aug 2011 | USD | 5.4 | 5.53 | 5.4 | 5.52 | 5.52 | +0.03 (+0.55%) | 35,500 |
16 Aug 2011 | USD | 5.55 | 5.55 | 5.45 | 5.49 | 5.49 | -0.14 (-2.49%) | 65,200 |
15 Aug 2011 | USD | 5.84 | 5.84 | 5.61 | 5.63 | 5.63 | -0.03 (-0.53%) | 50,000 |
12 Aug 2011 | USD | 5.43 | 5.7 | 5.43 | 5.66 | 5.66 | -0.02 (-0.35%) | 89,500 |
11 Aug 2011 | USD | 5.5 | 5.75 | 5.5 | 5.68 | 5.68 | +0.18 (+3.27%) | 70,200 |
10 Aug 2011 | USD | 5.62 | 5.73 | 5.4 | 5.5 | 5.5 | -0.25 (-4.35%) | 174,700 |
9 Aug 2011 | USD | 5.6 | 5.75 | 5.48 | 5.75 | 5.75 | +0.6 (+11.65%) | 122,000 |
8 Aug 2011 | USD | 5.8 | 5.8 | 5.03 | 5.15 | 5.15 | -0.7 (-11.97%) | 306,900 |
5 Aug 2011 | USD | 6.14 | 6.14 | 5.71 | 5.85 | 5.85 | -0.01 (-0.17%) | 174,900 |
4 Aug 2011 | USD | 6.42 | 6.42 | 5.85 | 5.86 | 5.86 | -0.34 (-5.48%) | 88,300 |
3 Aug 2011 | USD | 6.45 | 6.45 | 6.12 | 6.2 | 6.2 | -0.34 (-5.20%) | 74,600 |