Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Aug 2011 | USD | 6.74 | 6.74 | 6.54 | 6.54 | 6.54 | -0.18 (-2.68%) | 31,700 |
1 Aug 2011 | USD | 6.82 | 6.84 | 6.67 | 6.72 | 6.72 | +0.2 (+3.07%) | 46,400 |
29 Jul 2011 | USD | 6.51 | 6.55 | 6.48 | 6.52 | 6.52 | +0.01 (+0.15%) | 69,300 |
28 Jul 2011 | USD | 6.44 | 6.55 | 6.4 | 6.51 | 6.51 | +0.36 (+5.85%) | 96,900 |
27 Jul 2011 | USD | 6.45 | 6.45 | 6.15 | 6.15 | 6.15 | +0.01 (+0.16%) | 174,400 |
26 Jul 2011 | USD | 6.07 | 6.18 | 6.07 | 6.14 | 6.14 | +0.14 (+2.33%) | 35,200 |
25 Jul 2011 | USD | 5.92 | 6.04 | 5.92 | 6 | 6 | -0.23 (-3.69%) | 39,600 |
22 Jul 2011 | USD | 6.16 | 6.25 | 6.16 | 6.23 | 6.23 | +0.23 (+3.83%) | 41,300 |
21 Jul 2011 | USD | 5.95 | 6.12 | 5.95 | 6 | 6 | -0.17 (-2.76%) | 100,200 |
20 Jul 2011 | USD | 6.02 | 6.18 | 6.02 | 6.17 | 6.17 | +0.19 (+3.18%) | 172,900 |
19 Jul 2011 | USD | 6.13 | 6.13 | 5.88 | 5.98 | 5.98 | +0.28 (+4.91%) | 78,500 |
18 Jul 2011 | USD | 5.91 | 5.91 | 5.6 | 5.7 | 5.7 | +0.04 (+0.71%) | 25,100 |
15 Jul 2011 | USD | 5.75 | 5.75 | 5.64 | 5.66 | 5.66 | -0.14 (-2.41%) | 49,700 |
14 Jul 2011 | USD | 5.82 | 6 | 5.8 | 5.8 | 5.8 | -0.2 (-3.33%) | 66,300 |
13 Jul 2011 | USD | 5.91 | 6.1 | 5.91 | 6 | 6 | +0.15 (+2.56%) | 88,700 |
12 Jul 2011 | USD | 6.06 | 6.06 | 5.78 | 5.85 | 5.85 | -0.21 (-3.47%) | 82,600 |
11 Jul 2011 | USD | 6.3 | 6.37 | 6.01 | 6.06 | 6.06 | -0.37 (-5.75%) | 49,700 |
8 Jul 2011 | USD | 6.56 | 6.56 | 6.36 | 6.43 | 6.43 | -0.3 (-4.46%) | 40,300 |
7 Jul 2011 | USD | 6.75 | 6.76 | 6.6 | 6.73 | 6.73 | +0.12 (+1.82%) | 70,800 |
6 Jul 2011 | USD | 6.6 | 6.68 | 6.6 | 6.61 | 6.61 | -0.26 (-3.78%) | 65,300 |
5 Jul 2011 | USD | 6.85 | 6.89 | 6.85 | 6.87 | 6.87 | +0.41 (+6.35%) | 40,700 |
4 Jul 2011 | USD | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | -0.02 (-0.31%) | 0 |
1 Jul 2011 | USD | 6.6 | 6.6 | 6.3 | 6.48 | 6.48 | +0.04 (+0.62%) | 69,900 |
30 Jun 2011 | USD | 6.3 | 6.51 | 6.3 | 6.44 | 6.44 | +0.4 (+6.62%) | 102,000 |
29 Jun 2011 | USD | 6.22 | 6.22 | 6.01 | 6.04 | 6.04 | -0.4 (-6.21%) | 155,000 |
28 Jun 2011 | USD | 6.59 | 6.59 | 6.41 | 6.44 | 6.44 | -0.19 (-2.87%) | 91,400 |
27 Jun 2011 | USD | 6.37 | 6.7 | 6.37 | 6.63 | 6.63 | +0.46 (+7.46%) | 89,300 |
24 Jun 2011 | USD | 6.01 | 6.18 | 6.01 | 6.17 | 6.17 | +0.33 (+5.65%) | 129,600 |
23 Jun 2011 | USD | 5.75 | 5.84 | 5.74 | 5.84 | 5.84 | +0.3 (+5.42%) | 53,400 |
22 Jun 2011 | USD | 5.45 | 5.58 | 5.45 | 5.54 | 5.54 | -0.06 (-1.07%) | 102,600 |