Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 2011 | USD | 5.45 | 5.7 | 5.45 | 5.6 | 5.6 | +0.07 (+1.27%) | 99,100 |
20 Jun 2011 | USD | 5.55 | 5.55 | 5.48 | 5.53 | 5.53 | -0.03 (-0.54%) | 68,900 |
17 Jun 2011 | USD | 5.4 | 5.6 | 5.4 | 5.56 | 5.56 | 0.0 (0.0%) | 99,800 |
16 Jun 2011 | USD | 5.54 | 5.65 | 5.54 | 5.56 | 5.56 | -0.12 (-2.11%) | 42,200 |
15 Jun 2011 | USD | 5.87 | 5.87 | 5.67 | 5.68 | 5.68 | -0.29 (-4.86%) | 136,200 |
14 Jun 2011 | USD | 5.85 | 6.02 | 5.85 | 5.97 | 5.97 | +0.09 (+1.53%) | 184,100 |
13 Jun 2011 | USD | 5.95 | 5.95 | 5.64 | 5.88 | 5.88 | +0.38 (+6.91%) | 160,100 |
10 Jun 2011 | USD | 5.57 | 5.69 | 5.44 | 5.5 | 5.5 | -0.35 (-5.98%) | 203,100 |
9 Jun 2011 | USD | 5.85 | 5.92 | 5.71 | 5.85 | 5.85 | -0.16 (-2.66%) | 129,900 |
8 Jun 2011 | USD | 6.1 | 6.1 | 5.9 | 6.01 | 6.01 | -0.11 (-1.80%) | 92,400 |
7 Jun 2011 | USD | 6.2 | 6.2 | 6.1 | 6.12 | 6.12 | -0.13 (-2.08%) | 103,400 |
6 Jun 2011 | USD | 6.21 | 6.32 | 6.21 | 6.25 | 6.25 | -0.01 (-0.16%) | 24,300 |
3 Jun 2011 | USD | 6.29 | 6.42 | 6.25 | 6.26 | 6.26 | -0.16 (-2.49%) | 39,900 |
2 Jun 2011 | USD | 6.42 | 6.46 | 6.35 | 6.42 | 6.42 | 0.0 (0.0%) | 58,300 |
1 Jun 2011 | USD | 6.48 | 6.52 | 6.42 | 6.42 | 6.42 | -0.06 (-0.93%) | 108,200 |
31 May 2011 | USD | 6.4 | 6.68 | 6.4 | 6.48 | 6.48 | -0.07 (-1.07%) | 102,500 |
30 May 2011 | USD | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | +0.03 (+0.46%) | 0 |
27 May 2011 | USD | 6.43 | 6.56 | 6.43 | 6.52 | 6.52 | +0.1 (+1.56%) | 63,600 |
26 May 2011 | USD | 6.6 | 6.6 | 6.42 | 6.42 | 6.42 | -0.26 (-3.89%) | 148,500 |
25 May 2011 | USD | 6.69 | 6.72 | 6.63 | 6.68 | 6.68 | -0.03 (-0.45%) | 93,000 |
24 May 2011 | USD | 6.81 | 6.81 | 6.61 | 6.71 | 6.71 | -0.15 (-2.19%) | 162,700 |
23 May 2011 | USD | 6.98 | 6.98 | 6.82 | 6.86 | 6.86 | -0.14 (-2.00%) | 124,400 |
20 May 2011 | USD | 7.1 | 7.1 | 7 | 7 | 7 | -0.25 (-3.45%) | 37,400 |
19 May 2011 | USD | 7.21 | 7.26 | 7.2 | 7.25 | 7.25 | +0.09 (+1.26%) | 29,600 |
18 May 2011 | USD | 7.16 | 7.17 | 7.03 | 7.16 | 7.16 | +0.18 (+2.58%) | 91,700 |
17 May 2011 | USD | 7.01 | 7.03 | 6.96 | 6.98 | 6.98 | -0.01 (-0.14%) | 61,600 |
16 May 2011 | USD | 7.14 | 7.14 | 6.98 | 6.99 | 6.99 | -0.13 (-1.83%) | 58,500 |
13 May 2011 | USD | 7.17 | 7.27 | 7.1 | 7.12 | 7.12 | +0.16 (+2.30%) | 49,500 |
12 May 2011 | USD | 7.02 | 7.02 | 6.91 | 6.96 | 6.96 | -0.05 (-0.71%) | 57,400 |
11 May 2011 | USD | 7.2 | 7.2 | 7 | 7.01 | 7.01 | -0.39 (-5.27%) | 84,600 |