Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2011 | USD | 7.37 | 7.4 | 7.34 | 7.4 | 7.4 | +0.04 (+0.54%) | 321,500 |
9 May 2011 | USD | 7.2 | 7.38 | 7.2 | 7.36 | 7.36 | +0.36 (+5.14%) | 174,600 |
6 May 2011 | USD | 6.82 | 7 | 6.82 | 7 | 7 | +0.13 (+1.89%) | 97,000 |
5 May 2011 | USD | 6.94 | 6.95 | 6.85 | 6.87 | 6.87 | -0.09 (-1.29%) | 61,600 |
4 May 2011 | USD | 7.06 | 7.06 | 6.85 | 6.96 | 6.96 | -0.18 (-2.52%) | 101,900 |
3 May 2011 | USD | 7.29 | 7.29 | 7.13 | 7.14 | 7.14 | -0.2 (-2.72%) | 56,000 |
2 May 2011 | USD | 7.35 | 7.38 | 7.31 | 7.34 | 7.34 | +0.02 (+0.27%) | 11,000 |
29 Apr 2011 | USD | 7.39 | 7.39 | 7.25 | 7.32 | 7.32 | -0.06 (-0.81%) | 75,600 |
28 Apr 2011 | USD | 7.45 | 7.47 | 7.36 | 7.38 | 7.38 | -0.14 (-1.86%) | 73,600 |
27 Apr 2011 | USD | 7.42 | 7.54 | 7.42 | 7.52 | 7.52 | +0.02 (+0.27%) | 21,000 |
26 Apr 2011 | USD | 7.58 | 7.58 | 7.41 | 7.5 | 7.5 | -0.16 (-2.09%) | 116,400 |
25 Apr 2011 | USD | 7.65 | 7.71 | 7.6 | 7.66 | 7.66 | +0.01 (+0.13%) | 73,700 |
22 Apr 2011 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | -0.04 (-0.52%) | 0 |
21 Apr 2011 | USD | 7.81 | 7.81 | 7.65 | 7.69 | 7.69 | -0.09 (-1.16%) | 45,600 |
20 Apr 2011 | USD | 7.6 | 7.79 | 7.6 | 7.78 | 7.78 | +0.5 (+6.87%) | 99,500 |
19 Apr 2011 | USD | 7.31 | 7.31 | 7.22 | 7.28 | 7.28 | +0.06 (+0.83%) | 61,000 |
18 Apr 2011 | USD | 7.25 | 7.28 | 7.2 | 7.22 | 7.22 | -0.09 (-1.23%) | 57,700 |
15 Apr 2011 | USD | 7.3 | 7.35 | 7.3 | 7.31 | 7.31 | -0.06 (-0.81%) | 23,400 |
14 Apr 2011 | USD | 7.39 | 7.4 | 7.3 | 7.37 | 7.37 | -0.02 (-0.27%) | 85,100 |
13 Apr 2011 | USD | 7.35 | 7.39 | 7.28 | 7.39 | 7.39 | +0.12 (+1.65%) | 57,200 |
12 Apr 2011 | USD | 7.38 | 7.38 | 7.19 | 7.27 | 7.27 | -0.25 (-3.32%) | 105,300 |
11 Apr 2011 | USD | 7.62 | 7.62 | 7.5 | 7.52 | 7.52 | -0.26 (-3.34%) | 148,100 |
8 Apr 2011 | USD | 7.83 | 7.83 | 7.7 | 7.78 | 7.78 | -0.08 (-1.02%) | 78,000 |
7 Apr 2011 | USD | 7.95 | 7.95 | 7.67 | 7.86 | 7.86 | +0.34 (+4.52%) | 36,000 |
6 Apr 2011 | USD | 7.5 | 7.58 | 7.5 | 7.52 | 7.52 | +0.01 (+0.13%) | 26,500 |
5 Apr 2011 | USD | 7.58 | 7.58 | 7.45 | 7.51 | 7.51 | -0.04 (-0.53%) | 38,300 |
4 Apr 2011 | USD | 7.6 | 7.6 | 7.5 | 7.55 | 7.55 | -0.12 (-1.56%) | 33,600 |
1 Apr 2011 | USD | 7.4 | 7.7 | 7.4 | 7.67 | 7.67 | +0.07 (+0.92%) | 15,300 |
31 Mar 2011 | USD | 7.55 | 7.75 | 7.55 | 7.6 | 7.6 | -0.08 (-1.04%) | 66,300 |
30 Mar 2011 | USD | 7.52 | 7.8 | 7.52 | 7.68 | 7.68 | -0.15 (-1.92%) | 38,000 |