Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Mar 2011 | USD | 7.47 | 7.83 | 7.47 | 7.83 | 7.83 | +0.3 (+3.98%) | 55,100 |
28 Mar 2011 | USD | 7.39 | 7.64 | 7.39 | 7.53 | 7.53 | -0.01 (-0.13%) | 36,800 |
25 Mar 2011 | USD | 7.6 | 7.7 | 7.5 | 7.54 | 7.54 | -0.38 (-4.80%) | 272,800 |
24 Mar 2011 | USD | 7.85 | 7.95 | 7.81 | 7.92 | 7.92 | -0.11 (-1.37%) | 61,500 |
23 Mar 2011 | USD | 7.96 | 8.05 | 7.75 | 8.03 | 8.03 | +0.11 (+1.39%) | 43,900 |
22 Mar 2011 | USD | 7.98 | 7.98 | 7.91 | 7.92 | 7.92 | -0.23 (-2.82%) | 30,100 |
21 Mar 2011 | USD | 7.75 | 8.15 | 7.75 | 8.15 | 8.15 | +0.29 (+3.69%) | 66,400 |
18 Mar 2011 | USD | 7.8 | 7.89 | 7.7 | 7.86 | 7.86 | -0.02 (-0.25%) | 121,700 |
17 Mar 2011 | USD | 7.82 | 7.88 | 7.7 | 7.88 | 7.88 | -0.07 (-0.88%) | 243,600 |
16 Mar 2011 | USD | 8.23 | 8.23 | 7.95 | 7.95 | 7.95 | -0.43 (-5.13%) | 163,900 |
15 Mar 2011 | USD | 8.45 | 8.45 | 8.05 | 8.38 | 8.38 | -0.36 (-4.12%) | 100,300 |
14 Mar 2011 | USD | 8.83 | 8.83 | 8.7 | 8.74 | 8.74 | -0.11 (-1.24%) | 53,200 |
11 Mar 2011 | USD | 9.1 | 9.1 | 8.83 | 8.85 | 8.85 | -0.25 (-2.75%) | 55,900 |
10 Mar 2011 | USD | 9.35 | 9.35 | 9.1 | 9.1 | 9.1 | -0.36 (-3.81%) | 59,100 |
9 Mar 2011 | USD | 9.49 | 9.49 | 9.32 | 9.46 | 9.46 | +0.36 (+3.96%) | 104,700 |
8 Mar 2011 | USD | 9.15 | 9.15 | 9 | 9.1 | 9.1 | +0.13 (+1.45%) | 72,100 |
7 Mar 2011 | USD | 9.1 | 9.1 | 8.88 | 8.97 | 8.97 | +0.25 (+2.87%) | 47,700 |
4 Mar 2011 | USD | 8.95 | 8.95 | 8.62 | 8.72 | 8.72 | -0.67 (-7.14%) | 144,500 |
3 Mar 2011 | USD | 8.9 | 9.53 | 8.9 | 9.39 | 9.39 | +0.59 (+6.70%) | 304,500 |
2 Mar 2011 | USD | 8.45 | 8.86 | 8.35 | 8.8 | 8.8 | +0.95 (+12.10%) | 261,400 |
1 Mar 2011 | USD | 8 | 8 | 7.85 | 7.85 | 7.85 | -0.25 (-3.09%) | 146,700 |
28 Feb 2011 | USD | 8.05 | 8.1 | 8.01 | 8.1 | 8.1 | +0.01 (+0.12%) | 60,000 |
25 Feb 2011 | USD | 8.08 | 8.19 | 8 | 8.09 | 8.09 | +0.14 (+1.76%) | 98,300 |
24 Feb 2011 | USD | 7.64 | 7.97 | 7.64 | 7.95 | 7.95 | +0.25 (+3.25%) | 219,600 |
23 Feb 2011 | USD | 7.88 | 7.88 | 7.64 | 7.7 | 7.7 | -0.27 (-3.39%) | 111,000 |
22 Feb 2011 | USD | 8.4 | 8.45 | 7.9 | 7.97 | 7.97 | -0.57 (-6.67%) | 194,700 |
21 Feb 2011 | USD | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | -0.05 (-0.58%) | 0 |
18 Feb 2011 | USD | 8.71 | 8.71 | 8.56 | 8.59 | 8.59 | -0.22 (-2.50%) | 73,000 |
17 Feb 2011 | USD | 8.85 | 8.86 | 8.7 | 8.81 | 8.81 | +0.19 (+2.20%) | 140,900 |
16 Feb 2011 | USD | 8.78 | 8.8 | 8.56 | 8.62 | 8.62 | -0.23 (-2.60%) | 186,200 |