Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2011 | USD | 8.94 | 8.94 | 8.77 | 8.85 | 8.85 | -0.34 (-3.70%) | 96,300 |
14 Feb 2011 | USD | 9.04 | 9.2 | 9.04 | 9.19 | 9.19 | +0.1 (+1.10%) | 84,200 |
11 Feb 2011 | USD | 8.76 | 9.14 | 8.76 | 9.09 | 9.09 | +0.29 (+3.30%) | 185,500 |
10 Feb 2011 | USD | 8.95 | 8.95 | 8.7 | 8.8 | 8.8 | -0.39 (-4.24%) | 198,300 |
9 Feb 2011 | USD | 9.35 | 9.35 | 9.12 | 9.19 | 9.19 | -0.41 (-4.27%) | 159,000 |
8 Feb 2011 | USD | 9.65 | 9.67 | 9.52 | 9.6 | 9.6 | 0.0 (0.0%) | 72,900 |
7 Feb 2011 | USD | 9.6 | 9.62 | 9.56 | 9.6 | 9.6 | -0.26 (-2.64%) | 92,100 |
4 Feb 2011 | USD | 9.75 | 9.9 | 9.72 | 9.86 | 9.86 | +0.12 (+1.23%) | 47,600 |
3 Feb 2011 | USD | 9.8 | 9.89 | 9.68 | 9.74 | 9.74 | +0.03 (+0.31%) | 47,100 |
2 Feb 2011 | USD | 9.7 | 9.75 | 9.69 | 9.71 | 9.71 | +0.03 (+0.31%) | 135,000 |
1 Feb 2011 | USD | 9.75 | 9.89 | 9.68 | 9.68 | 9.68 | -0.17 (-1.73%) | 182,100 |
31 Jan 2011 | USD | 9.98 | 9.98 | 9.72 | 9.85 | 9.85 | -0.01 (-0.10%) | 85,400 |
28 Jan 2011 | USD | 9.95 | 10.1 | 9.84 | 9.86 | 9.86 | -0.29 (-2.86%) | 44,900 |
27 Jan 2011 | USD | 9.93 | 10.15 | 9.93 | 10.15 | 10.15 | +0.3 (+3.05%) | 53,400 |
26 Jan 2011 | USD | 9.94 | 9.94 | 9.81 | 9.85 | 9.85 | -0.25 (-2.48%) | 102,000 |
25 Jan 2011 | USD | 10.02 | 10.15 | 9.93 | 10.1 | 10.1 | 0.0 (0.0%) | 143,600 |
24 Jan 2011 | USD | 10.16 | 10.16 | 10.03 | 10.1 | 10.1 | -0.33 (-3.16%) | 62,900 |
21 Jan 2011 | USD | 10.5 | 10.5 | 10.26 | 10.43 | 10.43 | +0.07 (+0.68%) | 25,400 |
20 Jan 2011 | USD | 10.44 | 10.46 | 10.25 | 10.36 | 10.36 | -0.12 (-1.15%) | 48,100 |
19 Jan 2011 | USD | 10.53 | 10.69 | 10.46 | 10.48 | 10.48 | -0.27 (-2.51%) | 74,200 |
18 Jan 2011 | USD | 10.9 | 10.9 | 10.51 | 10.75 | 10.75 | -0.18 (-1.65%) | 96,500 |
17 Jan 2011 | USD | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | -0.16 (-1.44%) | 0 |
14 Jan 2011 | USD | 10.95 | 11.1 | 10.85 | 11.09 | 11.09 | +0.13 (+1.19%) | 53,000 |
13 Jan 2011 | USD | 11.1 | 11.1 | 10.95 | 10.96 | 10.96 | -0.17 (-1.53%) | 163,100 |
12 Jan 2011 | USD | 10.92 | 11.15 | 10.92 | 11.13 | 11.13 | +0.48 (+4.51%) | 39,600 |
11 Jan 2011 | USD | 10.74 | 10.74 | 10.62 | 10.65 | 10.65 | -0.07 (-0.65%) | 83,300 |
10 Jan 2011 | USD | 10.69 | 10.89 | 10.69 | 10.72 | 10.72 | -0.23 (-2.10%) | 44,100 |
7 Jan 2011 | USD | 11.2 | 11.2 | 10.86 | 10.95 | 10.95 | -0.22 (-1.97%) | 225,400 |
6 Jan 2011 | USD | 11.25 | 11.29 | 11.1 | 11.17 | 11.17 | -0.06 (-0.53%) | 40,400 |
5 Jan 2011 | USD | 11.2 | 11.25 | 11.09 | 11.23 | 11.23 | +0.15 (+1.35%) | 100,100 |