Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2011 | USD | 11.1 | 11.1 | 10.91 | 11.08 | 11.08 | +0.6 (+5.73%) | 81,600 |
3 Jan 2011 | USD | 10.61 | 10.61 | 10.48 | 10.48 | 10.48 | -0.09 (-0.85%) | 81,400 |
31 Dec 2010 | USD | 10.7 | 10.7 | 10.57 | 10.57 | 10.57 | -0.03 (-0.28%) | 49,200 |
30 Dec 2010 | USD | 10.41 | 10.6 | 10.41 | 10.6 | 10.6 | +0.19 (+1.83%) | 97,000 |
29 Dec 2010 | USD | 10.46 | 10.55 | 10.39 | 10.41 | 10.41 | -0.02 (-0.19%) | 99,500 |
28 Dec 2010 | USD | 10.4 | 10.43 | 10.34 | 10.43 | 10.43 | -0.47 (-4.31%) | 134,000 |
27 Dec 2010 | USD | 10.91 | 10.95 | 10.85 | 10.9 | 10.9 | 0.0 (0.0%) | 74,400 |
24 Dec 2010 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 0.0 (0.0%) | 0 |
23 Dec 2010 | USD | 10.93 | 10.93 | 10.86 | 10.9 | 10.9 | -0.06 (-0.55%) | 92,400 |
22 Dec 2010 | USD | 10.99 | 10.99 | 10.9 | 10.96 | 10.96 | -0.05 (-0.45%) | 72,100 |
21 Dec 2010 | USD | 11 | 11.03 | 10.92 | 11.01 | 11.01 | +0.01 (+0.09%) | 49,000 |
20 Dec 2010 | USD | 10.9 | 11.09 | 10.9 | 11 | 11 | +0.18 (+1.66%) | 52,400 |
17 Dec 2010 | USD | 10.67 | 10.89 | 10.67 | 10.82 | 10.82 | +0.01 (+0.09%) | 101,300 |
16 Dec 2010 | USD | 10.94 | 10.94 | 10.61 | 10.81 | 10.81 | -0.41 (-3.65%) | 253,000 |
15 Dec 2010 | USD | 11.12 | 11.29 | 11.12 | 11.22 | 11.22 | -0.18 (-1.58%) | 50,700 |
14 Dec 2010 | USD | 11.21 | 11.4 | 11.21 | 11.4 | 11.4 | +0.19 (+1.69%) | 399,100 |
13 Dec 2010 | USD | 11.25 | 11.31 | 11.18 | 11.21 | 11.21 | -0.17 (-1.49%) | 206,600 |
10 Dec 2010 | USD | 11.2 | 11.43 | 11.2 | 11.38 | 11.38 | -0.26 (-2.23%) | 138,300 |
9 Dec 2010 | USD | 11.62 | 11.68 | 11.6 | 11.64 | 11.64 | -0.11 (-0.94%) | 95,000 |
8 Dec 2010 | USD | 11.9 | 11.97 | 11.75 | 11.75 | 11.75 | -0.3 (-2.49%) | 147,700 |
7 Dec 2010 | USD | 12.24 | 12.24 | 12 | 12.05 | 12.05 | -0.33 (-2.67%) | 109,000 |
6 Dec 2010 | USD | 12.41 | 12.46 | 12.19 | 12.38 | 12.38 | -0.17 (-1.35%) | 92,800 |
3 Dec 2010 | USD | 12.5 | 12.6 | 12.4 | 12.55 | 12.55 | -0.3 (-2.33%) | 129,700 |
2 Dec 2010 | USD | 13.2 | 13.2 | 12.65 | 12.85 | 12.85 | +0.05 (+0.39%) | 181,400 |
2 Dec 2010 |
|
|||||||
1 Dec 2010 | USD | 61.97 | 64 | 61.43 | 64 | 12.8 | +3.35 (+5.52%) | 119,000 |
30 Nov 2010 | USD | 59.75 | 61.15 | 59.75 | 60.65 | 12.13 | +0.62 (+1.03%) | 93,000 |
29 Nov 2010 | USD | 60.5 | 60.5 | 59.36 | 60.03 | 12.006 | -0.12 (-0.20%) | 27,000 |
26 Nov 2010 | USD | 60 | 60.64 | 60 | 60.15 | 12.03 | -0.74 (-1.22%) | 41,500 |
25 Nov 2010 | USD | 60.89 | 60.89 | 60.89 | 60.89 | 12.178 | -0.96 (-1.55%) | 0 |
24 Nov 2010 | USD | 61.54 | 61.9 | 60.71 | 61.85 | 12.37 | +1.35 (+2.23%) | 19,500 |