Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Nov 2010 | USD | 60.2 | 60.5 | 59.7 | 60.5 | 12.1 | -0.65 (-1.06%) | 53,500 |
22 Nov 2010 | USD | 61.14 | 61.3 | 60.5 | 61.15 | 12.23 | +0.9 (+1.49%) | 88,500 |
19 Nov 2010 | USD | 59.92 | 60.59 | 59.92 | 60.25 | 12.05 | -0.33 (-0.54%) | 32,000 |
18 Nov 2010 | USD | 60.22 | 60.59 | 60.22 | 60.58 | 12.116 | +1.03 (+1.73%) | 11,500 |
17 Nov 2010 | USD | 59.45 | 59.75 | 59.1 | 59.55 | 11.91 | -0.05 (-0.08%) | 46,500 |
16 Nov 2010 | USD | 60 | 60 | 59.2 | 59.6 | 11.92 | -0.9 (-1.49%) | 98,500 |
15 Nov 2010 | USD | 60.64 | 61.7 | 59.55 | 60.5 | 12.1 | -0.8 (-1.31%) | 88,000 |
12 Nov 2010 | USD | 61.75 | 61.75 | 61 | 61.3 | 12.26 | -1.95 (-3.08%) | 87,000 |
11 Nov 2010 | USD | 63.69 | 63.69 | 62.75 | 63.25 | 12.65 | -1.5 (-2.32%) | 25,000 |
10 Nov 2010 | USD | 64.7 | 64.9 | 64.13 | 64.75 | 12.95 | +0.44 (+0.68%) | 13,500 |
9 Nov 2010 | USD | 64.68 | 64.7 | 63.51 | 64.31 | 12.862 | -1.24 (-1.89%) | 50,500 |
8 Nov 2010 | USD | 65 | 65.81 | 65 | 65.55 | 13.11 | +2.45 (+3.88%) | 63,000 |
5 Nov 2010 | USD | 62.75 | 63.1 | 62.75 | 63.1 | 12.62 | +1.12 (+1.81%) | 30,000 |
4 Nov 2010 | USD | 61.65 | 62.25 | 61.6 | 61.98 | 12.396 | +2.18 (+3.65%) | 62,000 |
3 Nov 2010 | USD | 58.74 | 59.8 | 58.74 | 59.8 | 11.96 | +1.56 (+2.68%) | 60,500 |
2 Nov 2010 | USD | 58.75 | 58.75 | 58 | 58.24 | 11.648 | -1.81 (-3.01%) | 86,000 |
1 Nov 2010 | USD | 60.65 | 60.65 | 59.7 | 60.05 | 12.01 | -1.15 (-1.88%) | 81,000 |
29 Oct 2010 | USD | 61.46 | 61.46 | 60.44 | 61.2 | 12.24 | -0.35 (-0.57%) | 57,500 |
28 Oct 2010 | USD | 61.25 | 61.95 | 61.11 | 61.55 | 12.31 | +0.35 (+0.57%) | 66,000 |
27 Oct 2010 | USD | 60.83 | 61.2 | 60.15 | 61.2 | 12.24 | -4.9 (-7.41%) | 211,000 |
26 Oct 2010 | USD | 66.15 | 66.76 | 65.01 | 66.1 | 13.22 | -7.42 (-10.09%) | 355,500 |
25 Oct 2010 | USD | 73.43 | 73.52 | 73.2 | 73.52 | 14.704 | -0.18 (-0.24%) | 42,000 |
22 Oct 2010 | USD | 73.83 | 73.83 | 72.67 | 73.7 | 14.74 | +1.7 (+2.36%) | 23,500 |
21 Oct 2010 | USD | 72.98 | 73.03 | 72 | 72 | 14.4 | -0.36 (-0.50%) | 6,000 |
20 Oct 2010 | USD | 71.7 | 72.36 | 71.4 | 72.36 | 14.472 | +1.21 (+1.70%) | 24,000 |
19 Oct 2010 | USD | 72.72 | 72.72 | 71.15 | 71.15 | 14.23 | -1.24 (-1.71%) | 32,000 |
18 Oct 2010 | USD | 72.3 | 72.6 | 72.02 | 72.39 | 14.478 | +0.09 (+0.12%) | 21,500 |
15 Oct 2010 | USD | 71.65 | 72.39 | 71.65 | 72.3 | 14.46 | +2.3 (+3.29%) | 18,500 |
14 Oct 2010 | USD | 71.8 | 71.8 | 69.95 | 70 | 14 | -2.9 (-3.98%) | 100,000 |
13 Oct 2010 | USD | 73.65 | 73.65 | 72.71 | 72.9 | 14.58 | -1.3 (-1.75%) | 56,500 |