| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2010 | USD | 74.1 | 74.98 | 73.05 | 74.2 | 14.84 | +1.17 (+1.60%) | 69,500 |
| 11 Oct 2010 | USD | 73.5 | 73.5 | 72.05 | 73.03 | 14.606 | -2.46 (-3.26%) | 98,500 |
| 8 Oct 2010 | USD | 74.63 | 75.49 | 74.06 | 75.49 | 15.098 | +0.7 (+0.94%) | 63,500 |
| 7 Oct 2010 | USD | 75.7 | 75.7 | 74.05 | 74.79 | 14.958 | -1.19 (-1.57%) | 68,500 |
| 6 Oct 2010 | USD | 75.9 | 76.15 | 75 | 75.98 | 15.196 | -4.41 (-5.49%) | 119,500 |
| 5 Oct 2010 | USD | 79.6 | 80.5 | 79.6 | 80.39 | 16.078 | -0.26 (-0.32%) | 112,500 |
| 4 Oct 2010 | USD | 81.85 | 81.85 | 80.25 | 80.65 | 16.13 | -1.25 (-1.53%) | 127,500 |
| 1 Oct 2010 | USD | 81.27 | 82 | 81 | 81.9 | 16.38 | +1.05 (+1.30%) | 89,500 |
| 30 Sep 2010 | USD | 81.5 | 81.5 | 79.9 | 80.85 | 16.17 | +2.25 (+2.86%) | 121,500 |
| 29 Sep 2010 | USD | 75.2 | 78.9 | 75.2 | 78.6 | 15.72 | +4.3 (+5.79%) | 197,500 |
| 28 Sep 2010 | USD | 73.8 | 74.42 | 73.35 | 74.3 | 14.86 | -0.1 (-0.13%) | 107,000 |
| 27 Sep 2010 | USD | 74.6 | 74.6 | 73.67 | 74.4 | 14.88 | +1.9 (+2.62%) | 88,500 |
| 24 Sep 2010 | USD | 72.29 | 72.5 | 71.36 | 72.5 | 14.5 | +3 (+4.32%) | 54,000 |
| 23 Sep 2010 | USD | 69.78 | 70.36 | 69 | 69.5 | 13.9 | -0.5 (-0.71%) | 85,000 |
| 22 Sep 2010 | USD | 70.5 | 70.5 | 69.8 | 70 | 14 | -2.77 (-3.81%) | 136,000 |
| 21 Sep 2010 | USD | 73.15 | 73.35 | 72.55 | 72.77 | 14.554 | -1.13 (-1.53%) | 62,000 |
| 20 Sep 2010 | USD | 72.5 | 74.4 | 71.84 | 73.9 | 14.78 | +5.2 (+7.57%) | 281,000 |
| 17 Sep 2010 | USD | 68.25 | 69.49 | 65.17 | 68.7 | 13.74 | +6.4 (+10.27%) | 118,500 |
| 16 Sep 2010 | USD | 62.46 | 62.46 | 61.97 | 62.3 | 12.46 | -0.01 (-0.02%) | 47,000 |
| 15 Sep 2010 | USD | 61.8 | 62.44 | 61.8 | 62.31 | 12.462 | -1.22 (-1.92%) | 34,000 |
| 14 Sep 2010 | USD | 63.3 | 63.6 | 62.18 | 63.53 | 12.706 | -0.47 (-0.73%) | 55,000 |
| 13 Sep 2010 | USD | 63.11 | 64.11 | 63.11 | 64 | 12.8 | +1 (+1.59%) | 58,000 |
| 10 Sep 2010 | USD | 63.3 | 63.3 | 62.47 | 63 | 12.6 | -0.55 (-0.87%) | 17,000 |
| 9 Sep 2010 | USD | 63.55 | 63.6 | 62.75 | 63.55 | 12.71 | +0.3 (+0.47%) | 67,000 |
| 8 Sep 2010 | USD | 61.75 | 63.59 | 61.75 | 63.25 | 12.65 | +0.88 (+1.41%) | 57,500 |
| 7 Sep 2010 | USD | 61.75 | 62.95 | 61.75 | 62.37 | 12.474 | -0.23 (-0.37%) | 24,500 |
| 6 Sep 2010 | USD | 62.6 | 62.6 | 62.6 | 62.6 | 12.52 | -0.8 (-1.26%) | 0 |
| 3 Sep 2010 | USD | 63.8 | 63.8 | 62.23 | 63.4 | 12.68 | +1.8 (+2.92%) | 44,500 |
| 2 Sep 2010 | USD | 61.26 | 62.13 | 61.19 | 61.6 | 12.32 | +2.3 (+3.88%) | 85,000 |
| 1 Sep 2010 | USD | 58.6 | 59.3 | 58.32 | 59.3 | 11.86 | +1.6 (+2.77%) | 73,500 |
