| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2010 | USD | 63.63 | 66 | 63.63 | 66 | 13.2 | +3.95 (+6.37%) | 33,500 |
| 19 Jul 2010 | USD | 62.48 | 62.5 | 61.51 | 62.05 | 12.41 | -2.45 (-3.80%) | 193,500 |
| 16 Jul 2010 | USD | 65.6 | 66.87 | 64.25 | 64.5 | 12.9 | -5.55 (-7.92%) | 149,000 |
| 15 Jul 2010 | USD | 70.68 | 70.68 | 69.69 | 70.05 | 14.01 | -0.75 (-1.06%) | 93,000 |
| 14 Jul 2010 | USD | 71.84 | 71.84 | 70.26 | 70.8 | 14.16 | -0.7 (-0.98%) | 50,000 |
| 13 Jul 2010 | USD | 71.25 | 71.75 | 71.25 | 71.5 | 14.3 | -0.7 (-0.97%) | 35,000 |
| 12 Jul 2010 | USD | 72.55 | 72.55 | 72.2 | 72.2 | 14.44 | -2.5 (-3.35%) | 8,500 |
| 9 Jul 2010 | USD | 72.96 | 74.7 | 72.96 | 74.7 | 14.94 | +2.46 (+3.41%) | 41,500 |
| 8 Jul 2010 | USD | 72 | 72.35 | 71.75 | 72.24 | 14.448 | -2.67 (-3.56%) | 46,500 |
| 7 Jul 2010 | USD | 72.95 | 75 | 72.95 | 74.91 | 14.982 | -1.59 (-2.08%) | 26,500 |
| 6 Jul 2010 | USD | 77.05 | 77.64 | 76.12 | 76.5 | 15.3 | +4.13 (+5.71%) | 32,000 |
| 5 Jul 2010 | USD | 72.37 | 72.37 | 72.37 | 72.37 | 14.474 | -0.36 (-0.49%) | 0 |
| 2 Jul 2010 | USD | 72.55 | 73 | 71.76 | 72.73 | 14.546 | -0.77 (-1.05%) | 27,000 |
| 1 Jul 2010 | USD | 74.41 | 74.41 | 72.6 | 73.5 | 14.7 | -0.7 (-0.94%) | 68,500 |
| 30 Jun 2010 | USD | 75.13 | 75.13 | 74.2 | 74.2 | 14.84 | -1.8 (-2.37%) | 46,000 |
| 29 Jun 2010 | USD | 77.9 | 77.9 | 75.71 | 76 | 15.2 | -3 (-3.80%) | 127,500 |
| 28 Jun 2010 | USD | 78.2 | 79 | 78.2 | 79 | 15.8 | -0.66 (-0.83%) | 8,000 |
| 25 Jun 2010 | USD | 79.16 | 80.1 | 79.16 | 79.66 | 15.932 | -0.33 (-0.41%) | 10,000 |
| 24 Jun 2010 | USD | 79.75 | 79.99 | 79.1 | 79.99 | 15.998 | +0.99 (+1.25%) | 3,000 |
| 23 Jun 2010 | USD | 79.5 | 79.5 | 78.5 | 79 | 15.8 | -0.76 (-0.95%) | 11,000 |
| 22 Jun 2010 | USD | 80.34 | 80.34 | 79.76 | 79.76 | 15.952 | -0.24 (-0.30%) | 10,500 |
| 21 Jun 2010 | USD | 80.38 | 81.9 | 80 | 80 | 16 | +1.3 (+1.65%) | 49,000 |
| 18 Jun 2010 | USD | 77.15 | 78.75 | 77.15 | 78.7 | 15.74 | -2.2 (-2.72%) | 71,000 |
| 17 Jun 2010 | USD | 79.7 | 80.9 | 79.33 | 80.9 | 16.18 | -0.47 (-0.58%) | 22,500 |
| 16 Jun 2010 | USD | 80.1 | 81.49 | 80.1 | 81.37 | 16.274 | +0.55 (+0.68%) | 37,500 |
| 15 Jun 2010 | USD | 80.74 | 81.49 | 79.95 | 80.82 | 16.164 | -0.65 (-0.80%) | 44,000 |
| 14 Jun 2010 | USD | 80.06 | 81.5 | 80 | 81.47 | 16.294 | +1.57 (+1.96%) | 29,500 |
| 11 Jun 2010 | USD | 78.5 | 79.9 | 78.5 | 79.9 | 15.98 | +0.92 (+1.16%) | 23,000 |
| 10 Jun 2010 | USD | 77.62 | 78.99 | 76.52 | 78.98 | 15.796 | -0.57 (-0.72%) | 42,500 |
| 9 Jun 2010 | USD | 79.6 | 80.95 | 79.1 | 79.55 | 15.91 | -0.45 (-0.56%) | 35,000 |
