| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2010 | USD | 93.17 | 93.81 | 91.05 | 91.6 | 18.32 | -7.44 (-7.51%) | 99,000 |
| 26 Apr 2010 | USD | 96.15 | 99.1 | 96.15 | 99.04 | 19.808 | +6.54 (+7.07%) | 91,000 |
| 23 Apr 2010 | USD | 91.85 | 92.5 | 91.5 | 92.5 | 18.5 | -0.65 (-0.70%) | 44,000 |
| 22 Apr 2010 | USD | 92.61 | 93.6 | 91.5 | 93.15 | 18.63 | -0.4 (-0.43%) | 201,000 |
| 21 Apr 2010 | USD | 93.95 | 94.3 | 92.35 | 93.55 | 18.71 | -0.4 (-0.43%) | 95,000 |
| 20 Apr 2010 | USD | 93.05 | 94 | 92.8 | 93.95 | 18.79 | +2.85 (+3.13%) | 68,000 |
| 19 Apr 2010 | USD | 91.25 | 91.8 | 90.4 | 91.1 | 18.22 | +0.49 (+0.54%) | 195,500 |
| 16 Apr 2010 | USD | 92.85 | 92.85 | 90.05 | 90.61 | 18.122 | -2.04 (-2.20%) | 162,500 |
| 15 Apr 2010 | USD | 93.65 | 96.27 | 92.37 | 92.65 | 18.53 | -4.35 (-4.48%) | 116,500 |
| 14 Apr 2010 | USD | 96.3 | 97 | 95.55 | 97 | 19.4 | -1.67 (-1.69%) | 60,000 |
| 13 Apr 2010 | USD | 98.75 | 99 | 97.76 | 98.67 | 19.734 | -1.33 (-1.33%) | 150,000 |
| 12 Apr 2010 | USD | 101.25 | 101.25 | 100 | 100 | 20 | -3 (-2.91%) | 42,500 |
| 9 Apr 2010 | USD | 102.25 | 103.04 | 102.25 | 103 | 20.6 | -1.2 (-1.15%) | 13,500 |
| 8 Apr 2010 | USD | 104.75 | 104.75 | 103.36 | 104.2 | 20.84 | -1.3 (-1.23%) | 25,500 |
| 7 Apr 2010 | USD | 106.25 | 106.25 | 105 | 105.5 | 21.1 | -0.5 (-0.47%) | 26,000 |
| 6 Apr 2010 | USD | 106.15 | 106.15 | 105.42 | 106 | 21.2 | +0.25 (+0.24%) | 25,000 |
| 5 Apr 2010 | USD | 104.02 | 106 | 104 | 105.75 | 21.15 | +1.25 (+1.20%) | 31,000 |
| 2 Apr 2010 | USD | 104.5 | 104.5 | 104.5 | 104.5 | 20.9 | 0.0 (0.0%) | 0 |
| 1 Apr 2010 | USD | 103.05 | 104.5 | 103.05 | 104.5 | 20.9 | +4.5 (+4.50%) | 56,500 |
| 31 Mar 2010 | USD | 100.5 | 100.5 | 99.9 | 100 | 20 | -3.4 (-3.29%) | 27,000 |
| 30 Mar 2010 | USD | 103 | 104 | 102.52 | 103.4 | 20.68 | +0.55 (+0.53%) | 26,000 |
| 29 Mar 2010 | USD | 101.01 | 102.89 | 101 | 102.85 | 20.57 | +4.6 (+4.68%) | 54,500 |
| 26 Mar 2010 | USD | 97.93 | 100 | 97.93 | 98.25 | 19.65 | +1.8 (+1.87%) | 36,000 |
| 25 Mar 2010 | USD | 96.5 | 98.4 | 96 | 96.45 | 19.29 | -2.8 (-2.82%) | 63,000 |
| 24 Mar 2010 | USD | 100 | 100.05 | 99 | 99.25 | 19.85 | -0.3 (-0.30%) | 13,000 |
| 23 Mar 2010 | USD | 99.4 | 100 | 99.17 | 99.55 | 19.91 | +1.93 (+1.98%) | 52,500 |
| 22 Mar 2010 | USD | 97.25 | 98 | 96.95 | 97.62 | 19.524 | +0.37 (+0.38%) | 32,000 |
| 19 Mar 2010 | USD | 98.1 | 98.65 | 97.15 | 97.25 | 19.45 | +0.75 (+0.78%) | 22,500 |
| 18 Mar 2010 | USD | 96.45 | 96.94 | 96.45 | 96.5 | 19.3 | -1.35 (-1.38%) | 30,500 |
| 17 Mar 2010 | USD | 98.3 | 98.75 | 97.76 | 97.85 | 19.57 | -0.2 (-0.20%) | 118,500 |
