| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Dec 2009 | USD | 90.4 | 90.4 | 89.31 | 90.25 | 18.05 | +1.06 (+1.19%) | 28,930 |
| 15 Dec 2009 | USD | 89.1 | 89.19 | 88.75 | 89.19 | 17.838 | +0.14 (+0.16%) | 11,500 |
| 14 Dec 2009 | USD | 88.55 | 89.5 | 88.55 | 89.05 | 17.81 | +0.55 (+0.62%) | 11,300 |
| 11 Dec 2009 | USD | 88.31 | 88.5 | 87.9 | 88.5 | 17.7 | -0.8 (-0.90%) | 14,870 |
| 10 Dec 2009 | USD | 89.15 | 90 | 89.15 | 89.3 | 17.86 | -1.2 (-1.33%) | 40,875 |
| 9 Dec 2009 | USD | 89.9 | 90.51 | 89.9 | 90.5 | 18.1 | -2.9 (-3.10%) | 5,550 |
| 8 Dec 2009 | USD | 94.7 | 94.7 | 92.5 | 93.4 | 18.68 | -4.6 (-4.69%) | 31,930 |
| 7 Dec 2009 | USD | 99 | 99.16 | 98 | 98 | 19.6 | +0.5 (+0.51%) | 24,925 |
| 4 Dec 2009 | USD | 98.41 | 99 | 97.01 | 97.5 | 19.5 | +2.5 (+2.63%) | 57,790 |
| 3 Dec 2009 | USD | 96.65 | 96.65 | 94.65 | 95 | 19 | -0.25 (-0.26%) | 33,150 |
| 2 Dec 2009 | USD | 95.16 | 95.5 | 95 | 95.25 | 19.05 | +0.41 (+0.43%) | 25,630 |
| 1 Dec 2009 | USD | 95.36 | 97 | 94.38 | 94.84 | 18.968 | +6.84 (+7.77%) | 169,655 |
| 30 Nov 2009 | USD | 88.49 | 88.49 | 86 | 88 | 17.6 | +5 (+6.02%) | 52,520 |
| 27 Nov 2009 | USD | 82 | 83 | 81.51 | 83 | 16.6 | -1.95 (-2.30%) | 41,550 |
| 26 Nov 2009 | USD | 84.95 | 84.95 | 84.95 | 84.95 | 16.99 | 0.0 (0.0%) | 0 |
| 25 Nov 2009 | USD | 84 | 85.5 | 84 | 84.95 | 16.99 | +3.7 (+4.55%) | 40,260 |
| 24 Nov 2009 | USD | 82.1 | 82.85 | 80.56 | 81.25 | 16.25 | -3.75 (-4.41%) | 73,710 |
| 23 Nov 2009 | USD | 85 | 86 | 83.86 | 85 | 17 | -0.34 (-0.40%) | 38,575 |
| 20 Nov 2009 | USD | 84.78 | 85.35 | 84.05 | 85.34 | 17.068 | +6.37 (+8.07%) | 38,640 |
| 19 Nov 2009 | USD | 78.5 | 79.17 | 77.25 | 78.97 | 15.794 | -1.08 (-1.35%) | 204,225 |
| 18 Nov 2009 | USD | 83.87 | 83.87 | 79.5 | 80.05 | 16.01 | -7.8 (-8.88%) | 375,180 |
| 17 Nov 2009 | USD | 89.22 | 89.22 | 87 | 87.85 | 17.57 | -5.4 (-5.79%) | 240,390 |
| 16 Nov 2009 | USD | 93.6 | 94 | 92.4 | 93.25 | 18.65 | -2.75 (-2.86%) | 35,580 |
| 13 Nov 2009 | USD | 95.74 | 97 | 95.05 | 96 | 19.2 | +2 (+2.13%) | 60,600 |
| 12 Nov 2009 | USD | 94 | 95.75 | 93.9 | 94 | 18.8 | +4.05 (+4.50%) | 80,630 |
| 11 Nov 2009 | USD | 91.15 | 91.15 | 89.75 | 89.95 | 17.99 | -1.05 (-1.15%) | 117,265 |
| 10 Nov 2009 | USD | 90.95 | 91.68 | 90.35 | 91 | 18.2 | -2.48 (-2.65%) | 121,715 |
| 9 Nov 2009 | USD | 91.85 | 93.5 | 91.12 | 93.48 | 18.696 | +1.48 (+1.61%) | 74,625 |
| 6 Nov 2009 | USD | 93 | 93.5 | 91 | 92 | 18.4 | -2.5 (-2.65%) | 26,150 |
| 5 Nov 2009 | USD | 95.48 | 96 | 94.25 | 94.5 | 18.9 | 0.0 (0.0%) | 31,500 |
