| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2009 | USD | 94.1 | 95.75 | 94.1 | 94.5 | 18.9 | +1.75 (+1.89%) | 34,190 |
| 3 Nov 2009 | USD | 92.77 | 92.77 | 91 | 92.75 | 18.55 | -3.75 (-3.89%) | 55,645 |
| 2 Nov 2009 | USD | 97.75 | 97.85 | 95.5 | 96.5 | 19.3 | +8 (+9.04%) | 261,570 |
| 30 Oct 2009 | USD | 97 | 97 | 87 | 88.5 | 17.7 | -13.5 (-13.24%) | 279,105 |
| 29 Oct 2009 | USD | 97.76 | 102.5 | 97.76 | 102 | 20.4 | +4.5 (+4.62%) | 200,170 |
| 28 Oct 2009 | USD | 105 | 105.8 | 97.5 | 97.5 | 19.5 | -12 (-10.96%) | 393,330 |
| 27 Oct 2009 | USD | 110.5 | 110.5 | 108 | 109.5 | 21.9 | +0.5 (+0.46%) | 155,005 |
| 26 Oct 2009 | USD | 111.76 | 111.76 | 107.5 | 109 | 21.8 | -2.2 (-1.98%) | 129,090 |
| 23 Oct 2009 | USD | 111.76 | 112 | 111 | 111.2 | 22.24 | +0.2 (+0.18%) | 109,495 |
| 22 Oct 2009 | USD | 107.62 | 111 | 107.62 | 111 | 22.2 | +5 (+4.72%) | 84,000 |
| 21 Oct 2009 | USD | 106.97 | 107.65 | 106 | 106 | 21.2 | -1.55 (-1.44%) | 45,375 |
| 20 Oct 2009 | USD | 109.21 | 109.21 | 106.85 | 107.55 | 21.51 | -3.25 (-2.93%) | 122,340 |
| 19 Oct 2009 | USD | 106.8 | 111.5 | 106 | 110.8 | 22.16 | +8.8 (+8.63%) | 145,060 |
| 16 Oct 2009 | USD | 102.25 | 102.98 | 100 | 102 | 20.4 | +2.2 (+2.20%) | 68,140 |
| 15 Oct 2009 | USD | 99.29 | 99.8 | 98.45 | 99.8 | 19.96 | +3.8 (+3.96%) | 69,255 |
| 14 Oct 2009 | USD | 95.95 | 96.5 | 95.75 | 96 | 19.2 | +0.6 (+0.63%) | 39,310 |
| 13 Oct 2009 | USD | 93.94 | 95.4 | 93.94 | 95.4 | 19.08 | +1.9 (+2.03%) | 29,425 |
| 12 Oct 2009 | USD | 92.95 | 94 | 92.95 | 93.5 | 18.7 | +3.7 (+4.12%) | 56,210 |
| 9 Oct 2009 | USD | 90.87 | 91.22 | 89.65 | 89.8 | 17.96 | +1.05 (+1.18%) | 47,365 |
| 8 Oct 2009 | USD | 88.5 | 89.35 | 88 | 88.75 | 17.75 | +3.1 (+3.62%) | 110,370 |
| 7 Oct 2009 | USD | 85.7 | 85.7 | 84.5 | 85.65 | 17.13 | +1.2 (+1.42%) | 130,620 |
| 6 Oct 2009 | USD | 83.85 | 85.95 | 83.38 | 84.45 | 16.89 | +7.05 (+9.11%) | 104,515 |
| 5 Oct 2009 | USD | 78.3 | 78.3 | 76.9 | 77.4 | 15.48 | +0.2 (+0.26%) | 89,150 |
| 2 Oct 2009 | USD | 78.45 | 80.5 | 76.04 | 77.2 | 15.44 | -3.55 (-4.40%) | 293,195 |
| 1 Oct 2009 | USD | 82.1 | 82.84 | 80.75 | 80.75 | 16.15 | -1.3 (-1.58%) | 63,410 |
| 30 Sep 2009 | USD | 82.83 | 82.95 | 82 | 82.05 | 16.41 | -0.45 (-0.55%) | 35,095 |
| 29 Sep 2009 | USD | 81.75 | 83 | 81.75 | 82.5 | 16.5 | +0.5 (+0.61%) | 50,575 |
| 28 Sep 2009 | USD | 81.86 | 82.25 | 80.5 | 82 | 16.4 | -3.9 (-4.54%) | 170,165 |
| 25 Sep 2009 | USD | 88 | 88 | 85.9 | 85.9 | 17.18 | -3.15 (-3.54%) | 63,170 |
| 24 Sep 2009 | USD | 89.56 | 92 | 87.75 | 89.05 | 17.81 | -5.2 (-5.52%) | 169,535 |
