| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 2009 | USD | 89.71 | 90.05 | 88.5 | 90 | 18 | +3.9 (+4.53%) | 90,705 |
| 21 Sep 2009 | USD | 88.68 | 88.68 | 85.5 | 86.1 | 17.22 | +3.4 (+4.11%) | 49,710 |
| 18 Sep 2009 | USD | 81.43 | 82.7 | 81.43 | 82.7 | 16.54 | +1.54 (+1.90%) | 75,935 |
| 17 Sep 2009 | USD | 84.17 | 84.5 | 81.05 | 81.16 | 16.232 | -6.84 (-7.77%) | 131,585 |
| 16 Sep 2009 | USD | 87.75 | 88.5 | 87.3 | 88 | 17.6 | -1.5 (-1.68%) | 186,200 |
| 15 Sep 2009 | USD | 86.25 | 90 | 86.25 | 89.5 | 17.9 | +7.1 (+8.62%) | 270,590 |
| 14 Sep 2009 | USD | 80 | 82.5 | 80 | 82.4 | 16.48 | +5.05 (+6.53%) | 157,990 |
| 11 Sep 2009 | USD | 76.45 | 77.35 | 75.85 | 77.35 | 15.47 | +2.63 (+3.52%) | 170,930 |
| 10 Sep 2009 | USD | 73.05 | 74.72 | 73.05 | 74.72 | 14.944 | +1.97 (+2.71%) | 104,175 |
| 9 Sep 2009 | USD | 72.19 | 72.98 | 71.75 | 72.75 | 14.55 | -4.2 (-5.46%) | 266,040 |
| 8 Sep 2009 | USD | 76.75 | 77 | 75.25 | 76.95 | 15.39 | +5.7 (+8%) | 232,275 |
| 7 Sep 2009 | USD | 71.25 | 71.25 | 71.25 | 71.25 | 14.25 | 0.0 (0.0%) | 0 |
| 4 Sep 2009 | USD | 70.95 | 72.2 | 69.91 | 71.25 | 14.25 | +5.45 (+8.28%) | 173,500 |
| 3 Sep 2009 | USD | 65.6 | 65.85 | 64.95 | 65.8 | 13.16 | +3.83 (+6.18%) | 131,970 |
| 2 Sep 2009 | USD | 61.6 | 61.97 | 61.35 | 61.97 | 12.394 | -1.33 (-2.10%) | 66,775 |
| 1 Sep 2009 | USD | 63.15 | 63.75 | 62.45 | 63.3 | 12.66 | +1.06 (+1.70%) | 155,285 |
| 31 Aug 2009 | USD | 62.45 | 63.1 | 62.04 | 62.24 | 12.448 | +3.59 (+6.12%) | 129,700 |
| 28 Aug 2009 | USD | 58.51 | 58.76 | 57.81 | 58.65 | 11.73 | -1.35 (-2.25%) | 42,175 |
| 27 Aug 2009 | USD | 58.8 | 60 | 58.8 | 60 | 12 | 0.0 (0.0%) | 28,445 |
| 26 Aug 2009 | USD | 59.99 | 60.07 | 59.75 | 60 | 12 | -1.1 (-1.80%) | 39,840 |
| 25 Aug 2009 | USD | 60.05 | 61.11 | 60.05 | 61.1 | 12.22 | +1.03 (+1.71%) | 31,470 |
| 24 Aug 2009 | USD | 60.05 | 60.35 | 59.3 | 60.07 | 12.014 | +3.82 (+6.79%) | 99,350 |
| 21 Aug 2009 | USD | 55.75 | 56.7 | 55.5 | 56.25 | 11.25 | 0.0 (0.0%) | 141,175 |
| 20 Aug 2009 | USD | 55.52 | 56.25 | 55 | 56.25 | 11.25 | +1.75 (+3.21%) | 83,870 |
| 19 Aug 2009 | USD | 54.03 | 54.75 | 53.7 | 54.5 | 10.9 | -0.8 (-1.45%) | 90,420 |
| 18 Aug 2009 | USD | 55.31 | 55.5 | 54.58 | 55.3 | 11.06 | +0.82 (+1.51%) | 56,050 |
| 17 Aug 2009 | USD | 55.6 | 55.68 | 54.48 | 54.48 | 10.896 | -4.02 (-6.87%) | 107,080 |
| 14 Aug 2009 | USD | 58.45 | 59.2 | 57.75 | 58.5 | 11.7 | -2 (-3.31%) | 104,300 |
| 13 Aug 2009 | USD | 60.63 | 60.63 | 60.05 | 60.5 | 12.1 | -0.8 (-1.31%) | 19,250 |
| 12 Aug 2009 | USD | 59.25 | 61.3 | 59.25 | 61.3 | 12.26 | -0.65 (-1.05%) | 74,770 |
