| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2009 | USD | 62.38 | 62.38 | 60.85 | 61.95 | 12.39 | +4.15 (+7.18%) | 151,855 |
| 10 Aug 2009 | USD | 58.41 | 58.5 | 57.55 | 57.8 | 11.56 | -0.8 (-1.37%) | 21,750 |
| 7 Aug 2009 | USD | 57.99 | 58.6 | 57.99 | 58.6 | 11.72 | +0.85 (+1.47%) | 69,455 |
| 6 Aug 2009 | USD | 57.53 | 58 | 57.05 | 57.75 | 11.55 | -2.85 (-4.70%) | 209,950 |
| 5 Aug 2009 | USD | 59.87 | 60.75 | 59.5 | 60.6 | 12.12 | -1 (-1.62%) | 163,215 |
| 4 Aug 2009 | USD | 60.25 | 61.75 | 60.25 | 61.6 | 12.32 | -1.9 (-2.99%) | 143,370 |
| 3 Aug 2009 | USD | 62 | 63.8 | 60.9 | 63.5 | 12.7 | +6.5 (+11.40%) | 166,150 |
| 31 Jul 2009 | USD | 55.85 | 57 | 55.75 | 57 | 11.4 | +2.15 (+3.92%) | 111,010 |
| 30 Jul 2009 | USD | 55.45 | 55.5 | 54.5 | 54.85 | 10.97 | +0.35 (+0.64%) | 52,210 |
| 29 Jul 2009 | USD | 54.25 | 55 | 54.25 | 54.5 | 10.9 | -2.3 (-4.05%) | 78,100 |
| 28 Jul 2009 | USD | 56.8 | 56.8 | 56.27 | 56.8 | 11.36 | -0.2 (-0.35%) | 20,410 |
| 27 Jul 2009 | USD | 56.85 | 57 | 56.2 | 57 | 11.4 | +3.65 (+6.84%) | 92,580 |
| 24 Jul 2009 | USD | 52.8 | 53.35 | 52.8 | 53.35 | 10.67 | -0.8 (-1.48%) | 67,130 |
| 23 Jul 2009 | USD | 52.97 | 54.45 | 52.75 | 54.15 | 10.83 | +1.55 (+2.95%) | 140,955 |
| 22 Jul 2009 | USD | 52.5 | 52.9 | 52.1 | 52.6 | 10.52 | -1.1 (-2.05%) | 168,150 |
| 21 Jul 2009 | USD | 54.2 | 54.2 | 53.15 | 53.7 | 10.74 | -2.5 (-4.45%) | 94,475 |
| 20 Jul 2009 | USD | 56.33 | 56.33 | 55.56 | 56.2 | 11.24 | +0.3 (+0.54%) | 157,660 |
| 17 Jul 2009 | USD | 54.91 | 55.9 | 54.35 | 55.9 | 11.18 | +7.1 (+14.55%) | 263,625 |
| 16 Jul 2009 | USD | 48.1 | 48.8 | 48.1 | 48.8 | 9.76 | +0.1 (+0.21%) | 72,270 |
| 15 Jul 2009 | USD | 47.65 | 48.7 | 47.28 | 48.7 | 9.74 | +0.7 (+1.46%) | 167,015 |
| 14 Jul 2009 | USD | 48.26 | 48.5 | 47.95 | 48 | 9.6 | +4.55 (+10.47%) | 96,700 |
| 13 Jul 2009 | USD | 43.45 | 43.48 | 42.7 | 43.45 | 8.69 | +2.1 (+5.08%) | 112,485 |
| 10 Jul 2009 | USD | 41.8 | 41.8 | 41.15 | 41.35 | 8.27 | -0.55 (-1.31%) | 117,350 |
| 9 Jul 2009 | USD | 41.85 | 42.4 | 41.85 | 41.9 | 8.38 | +1.1 (+2.70%) | 10,010 |
| 8 Jul 2009 | USD | 41 | 41.6 | 40.8 | 40.8 | 8.16 | +0.25 (+0.62%) | 83,710 |
| 7 Jul 2009 | USD | 41.56 | 41.56 | 40.55 | 40.55 | 8.11 | -0.85 (-2.05%) | 60,530 |
| 6 Jul 2009 | USD | 41.47 | 41.65 | 41.3 | 41.4 | 8.28 | -0.25 (-0.60%) | 74,250 |
| 3 Jul 2009 | USD | 41.65 | 41.65 | 41.65 | 41.65 | 8.33 | 0.0 (0.0%) | 0 |
| 2 Jul 2009 | USD | 41.35 | 41.75 | 40.9 | 41.65 | 8.33 | +1.65 (+4.13%) | 58,645 |
| 1 Jul 2009 | USD | 39.91 | 40.24 | 39.9 | 40 | 8 | 0.0 (0.0%) | 33,490 |
